META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,005 Value ($000) $5,105 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 17,005 Value ($000) $4,880 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 17,005 Value ($000) $3,604 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 349,848 Value ($000) $42,101 Avg Close $116.61 Range $87.48 - $141.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,005	$5,105	$299.21	$272.48 - $323.94
Q2 2023	17,005	$4,880	$245.05	$205.69 - $287.78
Q1 2023	17,005	$3,604	$169.12	$121.43 - $210.70
Q4 2022	349,848	$42,101	$116.61	$87.48 - $141.40