Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,665 | $21,562 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,868 | $2,841 | $743.23 | $690.17 - $795.06 |
| Q1 2025 | 10,361 | $5,972 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 12,883 | $7,543 | $584.74 | $546.88 - $635.88 |
| Q2 2024 | 3,983 | $2,008 | $483.31 | $412.06 - $528.36 |
| Q3 2022 | 81,375 | $11,040 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 99,337 | $16,018 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 97,691 | $21,722 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 23,112 | $7,773 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 16,040 | $5,443 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,283 | $446 | $318.58 | $293.99 - $355.66 |
| Q4 2020 | 160 | $43 | $272.24 | $253.05 - $295.32 |
| Q2 2020 | 2,349 | $533 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 11,613 | $1,937 | $194.43 | $136.15 - $222.64 |
| Q2 2019 | 177 | $34 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 4,091 | $681 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 77,685 | $10,183 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 86,048 | $14,151 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 115,103 | $22,366 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 51,337 | $8,203 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 147,825 | $26,085 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 74,062 | $12,654 | $165.72 | $146.77 - $174.27 |
| Q2 2016 | 100,000 | $11,428 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 44,000 | $5,020 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 600 | $62 | $102.01 | $87.75 - $109.88 |
| Q2 2015 | 1,600 | $137 | $81.09 | $76.26 - $88.78 |
| Q4 2013 | 80,051 | $4,374 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 50,489 | $2,536 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 91,950 | $2,287 | $25.44 | $22.51 - $28.87 |