Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 185,047 | $122,148 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 183,502 | $134,760 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 186,331 | $137,529 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 189,691 | $109,330 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 178,744 | $104,656 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 169,037 | $96,764 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 155,979 | $78,648 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 157,609 | $76,532 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 166,715 | $59,010 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 166,848 | $50,089 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 170,525 | $48,937 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 163,602 | $35 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 154,703 | $19 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 150,601 | $20,433 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 58,357 | $9,410 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 79,192 | $17,609 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 161,407 | $54,289 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 159,348 | $54,081 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 161,813 | $56,264 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 169,384 | $49,889 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 167,131 | $45,654 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 165,621 | $43,376 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 161,745 | $36,728 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 145,308 | $24,238 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 76,158 | $15,632 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 77,606 | $13,820 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 80,016 | $15,443 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 88,758 | $14,795 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 100,382 | $13,159 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 205,519 | $33,800 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 211,337 | $41,067 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 218,293 | $34,881 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 223,813 | $39,494 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 234,604 | $40,086 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 244,206 | $36,871 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 256,174 | $36,390 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 275,317 | $31,675 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 275,972 | $35,399 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 281,264 | $32,143 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 236,857 | $27,026 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 250,584 | $26,226 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 247,895 | $22,287 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 230,866 | $19,800 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 154,183 | $12,676 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 36,617 | $2,857 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 102,588 | $8,108 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 97,369 | $6,552 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 79,688 | $4,800 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 90,611 | $4,952 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 97,366 | $4,890 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 98,623 | $2,454 | $25.44 | $22.51 - $28.87 |