META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,973,333 Value ($000) $2,622,757 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,498,185 Value ($000) $2,568,997 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 2,997,831 Value ($000) $2,212,669 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,912,791 Value ($000) $1,678,816 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 2,918,055 Value ($000) $1,708,550 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,852,147 Value ($000) $2,205,123 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,685,477 Value ($000) $1,858,291 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,411,009 Value ($000) $1,656,318 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 2,622,878 Value ($000) $928,394 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 2,777,694 Value ($000) $833,892 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 2,512,779 Value ($000) $721,117 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 2,410,179 Value ($000) $510,813 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 1,826,215 Value ($000) $219,767 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 2,275,654 Value ($000) $308,761 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 2,583,590 Value ($000) $416,604 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 2,741,029 Value ($000) $609,495 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 4,054,158 Value ($000) $1,363,616 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 4,532,857 Value ($000) $1,538,406 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 4,686,819 Value ($000) $1,629,654 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 4,997,228 Value ($000) $1,471,834 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 3,559,860 Value ($000) $972,411 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 4,404,304 Value ($000) $1,153,487 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 3,951,799 Value ($000) $897,335 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 4,000,452 Value ($000) $667,275 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 4,239,126 Value ($000) $870,081 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 4,159,878 Value ($000) $740,791 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 4,826,791 Value ($000) $931,571 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 6,428,486 Value ($000) $1,071,564 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 6,695,678 Value ($000) $877,663 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 5,797,920 Value ($000) $953,526 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 6,472,380 Value ($000) $1,257,713 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 6,426,278 Value ($000) $1,026,855 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 6,976,946 Value ($000) $1,231,152 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 4,921,429 Value ($000) $840,925 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 4,858,950 Value ($000) $733,604 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 4,100,250 Value ($000) $582,441 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 3,479,564 Value ($000) $400,324 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 3,142,516 Value ($000) $403,091 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 2,352,816 Value ($000) $268,880 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 1,246,010 Value ($000) $142,170 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 1,493,010 Value ($000) $156,258 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 941,672 Value ($000) $84,656 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 2,538,680 Value ($000) $217,730 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 1,116,580 Value ($000) $91,800 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 987,045 Value ($000) $77,009 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 1,744,839 Value ($000) $137,912 Avg Close $72.85 Range $61.78 - $79.16
Q2 2014
Shares 2,036,325 Value ($000) $137,024 Avg Close $61.09 Range $54.28 - $67.53
Q1 2014
Shares 2,661,915 Value ($000) $160,354 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 2,552,323 Value ($000) $139,482 Avg Close $49.86 Range $43.25 - $58.17
Q3 2013
Shares 2,777,623 Value ($000) $139,520 Avg Close $36.96 Range $23.98 - $51.24
Q2 2013
Shares 1,209,623 Value ($000) $30,095 Avg Close $25.44 Range $22.51 - $28.87
Q1 2013
Shares 577,592 Value ($000) $14,775 Avg Close $28.25 Range $24.55 - $32.28