META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,005 Value ($000) $28,387 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 43,431 Value ($000) $31,895 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 42,764 Value ($000) $31,564 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 41,921 Value ($000) $24,162 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 41,351 Value ($000) $24,211 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 40,244 Value ($000) $23,037 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 39,879 Value ($000) $20,108 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 38,523 Value ($000) $18,706 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 37,149 Value ($000) $13,149 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 35,386 Value ($000) $10,623 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 34,049 Value ($000) $9,771 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 28,906 Value ($000) $6,126 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 17,730 Value ($000) $2,134 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 36,055 Value ($000) $4,892 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 38,584 Value ($000) $6,222 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 45,367 Value ($000) $10,088 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 45,195 Value ($000) $15,201 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 50,779 Value ($000) $17,234 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 48,458 Value ($000) $16,849 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 47,792 Value ($000) $14,076 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 46,845 Value ($000) $12,796 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 50,542 Value ($000) $13,237 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 50,828 Value ($000) $11,542 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 43,592 Value ($000) $7,271 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 42,999 Value ($000) $8,826 Avg Close $192.35 Range $171.89 - $207.48
Q2 2019
Shares 41,874 Value ($000) $8,082 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 41,427 Value ($000) $6,905 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 38,384 Value ($000) $5,032 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 38,411 Value ($000) $6,317 Avg Close $179.77 Range $157.77 - $217.10
Q1 2018
Shares 38,980 Value ($000) $6,228 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 38,557 Value ($000) $6,804 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 38,709 Value ($000) $6,614 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 38,474 Value ($000) $5,809 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 36,103 Value ($000) $5,128 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 25,837 Value ($000) $2,972 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 9,587 Value ($000) $1,230 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 6,995 Value ($000) $800 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 1,753 Value ($000) $200 Avg Close $104.78 Range $88.75 - $116.77