META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $2,462 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,822 Value ($000) $2,807 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,902 Value ($000) $2,880 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,076 Value ($000) $1,773 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 3,425 Value ($000) $2,006 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 3,425 Value ($000) $1,961 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,449 Value ($000) $731 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,468 Value ($000) $713 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 20,968 Value ($000) $7,422 Avg Close $323.40 Range $277.46 - $359.39

Q3 2022

Shares 1,661 Value ($000) $225 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 29,343 Value ($000) $4,732 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 2,416 Value ($000) $537 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 3,272 Value ($000) $1,101 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 171,301 Value ($000) $58,138 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 172,298 Value ($000) $59,910 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 166,598 Value ($000) $49,068 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 166,721 Value ($000) $45,542 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 172,141 Value ($000) $45,084 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 9,316 Value ($000) $2,115 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 9,316 Value ($000) $1,554 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 2,532 Value ($000) $520 Avg Close $192.35 Range $171.89 - $207.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$2,462	$667.32	$580.78 - $758.54
Q3 2025	3,822	$2,807	$743.23	$690.17 - $795.06
Q2 2025	3,902	$2,880	$616.61	$478.72 - $746.79
Q1 2025	3,076	$1,773	$643.25	$552.05 - $738.58
Q4 2024	3,425	$2,006	$584.74	$546.88 - $635.88
Q3 2024	3,425	$1,961	$512.12	$440.48 - $575.12
Q2 2024	1,449	$731	$483.31	$412.06 - $528.36
Q1 2024	1,468	$713	$443.21	$337.65 - $520.49
Q4 2023	20,968	$7,422	$323.40	$277.46 - $359.39
Q3 2022	1,661	$225	$160.96	$133.19 - $182.57
Q2 2022	29,343	$4,732	$191.58	$153.18 - $235.22
Q1 2022	2,416	$537	$248.19	$184.53 - $340.71
Q4 2021	3,272	$1,101	$329.69	$297.42 - $351.38
Q3 2021	171,301	$58,138	$357.67	$332.18 - $381.66
Q2 2021	172,298	$59,910	$318.58	$293.99 - $355.66
Q1 2021	166,598	$49,068	$267.39	$242.91 - $297.63
Q4 2020	166,721	$45,542	$272.24	$253.05 - $295.32
Q3 2020	172,141	$45,084	$256.10	$225.33 - $302.56
Q2 2020	9,316	$2,115	$207.33	$149.78 - $243.49
Q1 2020	9,316	$1,554	$194.43	$136.15 - $222.64
Q4 2019	2,532	$520	$192.35	$171.89 - $207.48