META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,639 Value ($000) $352,250 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 577,088 Value ($000) $423,802 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 747,177 Value ($000) $551,484 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 801,916 Value ($000) $462,192 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 846,392 Value ($000) $495,571 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 902,017 Value ($000) $516,351 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 951,428 Value ($000) $479,729 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 971,875 Value ($000) $471,923 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,041,091 Value ($000) $368,505 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 733,116 Value ($000) $220,089 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 828,925 Value ($000) $237,885 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 1,007,131 Value ($000) $213,451 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 862,072 Value ($000) $103,742 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 797,527 Value ($000) $108,209 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 791,737 Value ($000) $127,667 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 747,412 Value ($000) $166,194 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 732,875 Value ($000) $246,503 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 692,521 Value ($000) $235,035 Avg Close $357.67 Range $332.18 - $381.66

Q3 2020

Shares 1,707,773 Value ($000) $447,266 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 1,669,403 Value ($000) $379,072 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,410,828 Value ($000) $235,326 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,491,874 Value ($000) $306,207 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,444,090 Value ($000) $257,164 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 743,065 Value ($000) $143,412 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 633,356 Value ($000) $105,574 Avg Close $157.93 Range $127.67 - $173.09

Q4 2017

Shares 21,548 Value ($000) $3,803 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 19,204 Value ($000) $3,281 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 19,104 Value ($000) $2,884 Avg Close $147.65 Range $137.85 - $155.41

Q3 2016

Shares 3,427 Value ($000) $440 Avg Close $123.28 Range $112.19 - $131.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,639	$352,250	$667.32	$580.78 - $758.54
Q3 2025	577,088	$423,802	$743.23	$690.17 - $795.06
Q2 2025	747,177	$551,484	$616.61	$478.72 - $746.79
Q1 2025	801,916	$462,192	$643.25	$552.05 - $738.58
Q4 2024	846,392	$495,571	$584.74	$546.88 - $635.88
Q3 2024	902,017	$516,351	$512.12	$440.48 - $575.12
Q2 2024	951,428	$479,729	$483.31	$412.06 - $528.36
Q1 2024	971,875	$471,923	$443.21	$337.65 - $520.49
Q4 2023	1,041,091	$368,505	$323.40	$277.46 - $359.39
Q3 2023	733,116	$220,089	$299.21	$272.48 - $323.94
Q2 2023	828,925	$237,885	$245.05	$205.69 - $287.78
Q1 2023	1,007,131	$213,451	$169.12	$121.43 - $210.70
Q4 2022	862,072	$103,742	$116.61	$87.48 - $141.40
Q3 2022	797,527	$108,209	$160.96	$133.19 - $182.57
Q2 2022	791,737	$127,667	$191.58	$153.18 - $235.22
Q1 2022	747,412	$166,194	$248.19	$184.53 - $340.71
Q4 2021	732,875	$246,503	$329.69	$297.42 - $351.38
Q3 2021	692,521	$235,035	$357.67	$332.18 - $381.66
Q3 2020	1,707,773	$447,266	$256.10	$225.33 - $302.56
Q2 2020	1,669,403	$379,072	$207.33	$149.78 - $243.49
Q1 2020	1,410,828	$235,326	$194.43	$136.15 - $222.64
Q4 2019	1,491,874	$306,207	$192.35	$171.89 - $207.48
Q3 2019	1,444,090	$257,164	$188.76	$174.44 - $207.21
Q2 2019	743,065	$143,412	$181.44	$159.72 - $197.50
Q1 2019	633,356	$105,574	$157.93	$127.67 - $173.09
Q4 2017	21,548	$3,803	$175.52	$167.12 - $182.97
Q3 2017	19,204	$3,281	$165.72	$146.77 - $174.27
Q2 2017	19,104	$2,884	$147.65	$137.85 - $155.41
Q3 2016	3,427	$440	$123.28	$112.19 - $131.06