Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,927 | $15,794 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 24,003 | $17,627 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 23,991 | $18,556 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 21,297 | $12,275 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 21,878 | $12,810 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 22,638 | $12,959 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 24,166 | $12,185 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 18,181 | $8,828 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 20,742 | $7,342 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 21,536 | $6,465 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 24,015 | $6,892 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 27,530 | $5,835 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 27,612 | $3,323 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 26,361 | $3,577 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 31,168 | $5,026 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 29,438 | $6,546 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 27,099 | $9,115 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 26,995 | $9,162 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 28,238 | $9,818 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 28,616 | $8,428 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 28,513 | $7,789 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 29,070 | $7,614 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 29,284 | $6,649 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 32,249 | $5,379 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 31,805 | $6,528 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 31,426 | $5,596 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 32,580 | $6,288 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 31,533 | $5,256 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 30,442 | $3,991 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 29,070 | $4,780 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 28,777 | $5,592 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 29,238 | $4,672 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 30,293 | $5,345 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 32,132 | $5,490 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 34,228 | $5,168 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 34,510 | $4,902 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 33,421 | $3,845 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 262 | $34 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 74 | $8 | $114.43 | $105.57 - $120.24 |
| Q3 2014 | 59 | $5 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 59 | $4 | $61.09 | $54.28 - $67.53 |
| Q2 2013 | 255 | $6 | $25.44 | $22.51 - $28.87 |