META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $545 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 789 Value ($000) $580 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 794 Value ($000) $586 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 808 Value ($000) $466 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 828 Value ($000) $485 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 653 Value ($000) $374 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 653 Value ($000) $329 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 657 Value ($000) $319 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 643 Value ($000) $228 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 745 Value ($000) $224 Avg Close $299.21 Range $272.48 - $323.94
Q1 2022
Shares 1,525 Value ($000) $340 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,585 Value ($000) $530 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,640 Value ($000) $560 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,369 Value ($000) $480 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,095 Value ($000) $320 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,045 Value ($000) $290 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,075 Value ($000) $280 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,093 Value ($000) $250 Avg Close $207.33 Range $149.78 - $243.49
Q3 2018
Shares 1,478 Value ($000) $243 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,478 Value ($000) $287 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,428 Value ($000) $228 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 3,448 Value ($000) $608 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 3,302 Value ($000) $564 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 3,302 Value ($000) $499 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 3,502 Value ($000) $497 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 3,502 Value ($000) $403 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 3,502 Value ($000) $449 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 3,502 Value ($000) $400 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 2,777 Value ($000) $317 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 2,577 Value ($000) $270 Avg Close $102.01 Range $87.75 - $109.88