Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,860 | $19,050 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 28,521 | $20,945 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 28,162 | $20,786 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 27,858 | $16,056 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 27,823 | $16,291 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 27,561 | $15,777 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 27,525 | $13,879 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 27,533 | $13,369 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 28,655 | $10,143 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 28,541 | $8,568 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 28,731 | $8,245 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 28,860 | $6,117 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 29,261 | $3,521 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 29,436 | $3,994 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 28,955 | $4,669 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 25,432 | $5,655 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 17,944 | $6,035 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 17,527 | $5,948 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 17,374 | $6,041 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 15,250 | $4,492 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 14,647 | $4,001 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 14,281 | $3,740 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 14,251 | $3,236 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 11,510 | $1,920 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 10,779 | $2,212 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 10,056 | $1,791 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 9,579 | $1,849 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 9,204 | $1,534 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 7,841 | $1,028 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 6,055 | $996 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 4,583 | $891 | $179.45 | $149.47 - $202.14 |