META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256 Value ($000) $829 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,209 Value ($000) $888 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,340 Value ($000) $989 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,346 Value ($000) $776 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,507 Value ($000) $882 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,384 Value ($000) $792 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,190 Value ($000) $600 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,361 Value ($000) $661 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,411 Value ($000) $499 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,463 Value ($000) $439 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,746 Value ($000) $501 Avg Close $245.05 Range $205.69 - $287.78
Q3 2022
Shares 22,019 Value ($000) $2,987 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 21,662 Value ($000) $3,493 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 21,673 Value ($000) $4,820 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 21,195 Value ($000) $7,129 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 22,014 Value ($000) $7,471 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 22,794 Value ($000) $7,925 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 23,711 Value ($000) $6,984 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 26,316 Value ($000) $7,188 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 27,770 Value ($000) $7,273 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 27,218 Value ($000) $6,181 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 27,270 Value ($000) $4,549 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 27,188 Value ($000) $5,580 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 27,331 Value ($000) $4,867 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 27,523 Value ($000) $5,312 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 28,404 Value ($000) $4,735 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 28,521 Value ($000) $3,739 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 36,188 Value ($000) $5,951 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 37,116 Value ($000) $7,212 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 38,489 Value ($000) $6,150 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 39,511 Value ($000) $6,972 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 38,140 Value ($000) $6,517 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 34,203 Value ($000) $5,164 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 32,053 Value ($000) $4,553 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 31,049 Value ($000) $3,572 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 30,144 Value ($000) $3,867 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 1,620 Value ($000) $186 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 1,620 Value ($000) $184 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 770 Value ($000) $81 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 670 Value ($000) $60 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 670 Value ($000) $57 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 100 Value ($000) $8 Avg Close $77.80 Range $72.94 - $85.47
Q4 2014
Shares 100 Value ($000) $8 Avg Close $75.91 Range $69.83 - $81.60
Q3 2014
Shares 100 Value ($000) $8 Avg Close $72.85 Range $61.78 - $79.16