Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,192,279 | $1,447 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,129,330 | $2,298 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,333,821 | $984 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 3,781,311 | $2,179 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,154,642 | $1,847 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,531,028 | $2,021 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 554,727 | $280 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 556,834 | $270 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 52,793 | $19 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 114,744 | $34 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 372,850 | $107 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 492,650 | $104 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 221,825 | $27 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 121,837 | $16,531 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 81,637 | $13,164 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 208,278 | $46,313 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,182,174 | $397,624 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 314,133 | $106,614 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 512,077 | $178,054 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 103,132 | $30,375 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 215,465 | $58,856 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,160,691 | $303,985 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 374,332 | $85,000 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 163,517 | $27,275 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 953,891 | $195,786 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 204,159 | $36,357 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 549,284 | $106,012 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 340,960 | $56,835 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 61,566 | $8,071 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 895,148 | $147,216 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 262,069 | $50,925 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,990,310 | $477,822 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 180,234 | $31,804 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 81,616 | $13,946 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 337,416 | $50,943 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 501,710 | $71,268 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 518,427 | $59,645 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 58,976 | $7,565 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 432,813 | $49,462 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 375,404 | $42,834 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 2,528,202 | $264,602 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 6,892,093 | $619,599 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 6,095,699 | $522,798 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 9,004,185 | $740,279 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 1,509,182 | $117,746 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 2,054,511 | $162,389 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 1,902,844 | $128,042 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 2,141,435 | $129,000 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 6,453,291 | $352,685 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 4,513,757 | $226,771 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 1,386,084 | $34,458 | $25.44 | $22.51 - $28.87 |