Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 3,803 | $1,322 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 3,723 | $1,097 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 4,153 | $1,134 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 3,988 | $1,044 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 3,988 | $906 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,180 | $530 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 2,795 | $574 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 71,110 | $12,663 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 69,705 | $13,453 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 50,275 | $8,380 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 54,410 | $7,133 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 49,555 | $8,150 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 45,915 | $8,922 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 46,285 | $7,396 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 53,435 | $9,429 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 55,625 | $9,505 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 58,605 | $8,848 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 63,200 | $8,978 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 66,665 | $7,670 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 58,720 | $7,532 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 66,930 | $7,649 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 71,910 | $8,205 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 98,245 | $10,282 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 96,600 | $8,684 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 115,680 | $9,921 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 127,055 | $10,446 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 113,820 | $8,880 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 101,780 | $8,045 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 102,170 | $6,875 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 118,665 | $7,148 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 104,765 | $5,725 | $49.86 | $43.25 - $58.17 |