Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,586 | $66,396 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 100,838 | $74,054 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 100,032 | $73,833 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 97,233 | $56,041 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 97,605 | $57,149 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 98,668 | $56,482 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 99,387 | $50,113 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 98,392 | $47,777 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 109,581 | $38,787 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 106,959 | $32,110 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 104,547 | $30,003 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 100,406 | $21,280 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 77,831 | $9,366 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 77,791 | $8,885 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 78,096 | $12,593 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 51,395 | $11,428 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 48,323 | $16,253 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 46,119 | $15,652 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 46,067 | $16,731 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 43,158 | $12,711 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 42,292 | $11,552 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 41,848 | $11,590 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 25,590 | $5,811 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 7,615 | $1,270 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,625 | $334 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,727 | $308 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,352 | $261 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,339 | $223 | $157.93 | $127.67 - $173.09 |
| Q3 2018 | 1,333 | $219 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,418 | $276 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,719 | $275 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 2,017 | $356 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 1,982 | $339 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 1,784 | $269 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 1,734 | $246 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 1,725 | $221 | $123.28 | $112.19 - $131.06 |
| Q4 2015 | 1,975 | $207 | $102.01 | $87.75 - $109.88 |