Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,261 | $8,094 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 12,364 | $9,080 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 12,579 | $9 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 12,444 | $7 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 12,413 | $7 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 12,795 | $7 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 12,873 | $6 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 12,600 | $6 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 12,555 | $4 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 12,728 | $4 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,765 | $4 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 12,798 | $3 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 12,786 | $2 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 16,412 | $2,227 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 16,378 | $2,641 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 16,414 | $3,650 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 12,892 | $4,336 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 12,912 | $4,382 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 13,415 | $4,665 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 13,452 | $3,962 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 13,376 | $3,654 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 22,938 | $6,007 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 22,741 | $5,164 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 18,454 | $3,078 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 18,261 | $3,748 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 18,399 | $3,276 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 18,318 | $3,535 | $181.44 | $159.72 - $197.50 |
| Q2 2018 | 16,613 | $3,228 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 16,482 | $2,634 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 24,828 | $4,381 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 24,590 | $4,202 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 25,222 | $3,808 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 25,531 | $3,627 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 25,247 | $2,905 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 39,760 | $5,100 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 39,683 | $4,535 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 27,313 | $3,116 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 26,389 | $2,762 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 25,994 | $2,337 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 25,890 | $2,220 | $81.09 | $76.26 - $88.78 |
| Q4 2014 | 23,853 | $1,861 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 23,806 | $1,882 | $72.85 | $61.78 - $79.16 |
| Q3 2013 | 47,213 | $2,372 | $36.96 | $23.98 - $51.24 |