META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $871 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 1,236 Value ($000) $908 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 1,215 Value ($000) $897 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 1,200 Value ($000) $692 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 1,164 Value ($000) $682 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 1,144 Value ($000) $655 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 1,072 Value ($000) $541 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 1,355 Value ($000) $658 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 1,636 Value ($000) $579 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 1,477 Value ($000) $443 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 1,463 Value ($000) $420 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 1,463 Value ($000) $310 Avg Close $169.12 Range $121.43 - $210.70
Q1 2022
Shares 1,440 Value ($000) $320 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 1,293 Value ($000) $435 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 1,293 Value ($000) $439 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 1,293 Value ($000) $450 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,293 Value ($000) $381 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,293 Value ($000) $353 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 1,479 Value ($000) $387 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 1,479 Value ($000) $336 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 1,598 Value ($000) $267 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 1,193 Value ($000) $245 Avg Close $192.35 Range $171.89 - $207.48
Q2 2018
Shares 1,193 Value ($000) $232 Avg Close $179.45 Range $149.47 - $202.14
Q4 2017
Shares 1,193 Value ($000) $211 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,193 Value ($000) $204 Avg Close $165.72 Range $146.77 - $174.27