META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,387 Value ($000) $10,157 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 15,729 Value ($000) $11,551 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 16,504 Value ($000) $12,182 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 15,292 Value ($000) $8,814 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 17,132 Value ($000) $10,031 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 15,563 Value ($000) $9,058 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 16,581 Value ($000) $8,450 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 14,460 Value ($000) $7,022 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 13,246 Value ($000) $4,689 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 12,526 Value ($000) $3,760 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 12,889 Value ($000) $3,699 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 13,347 Value ($000) $2,829 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 12,224 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 15,242 Value ($000) $2,068 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 14,285 Value ($000) $2,304 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 13,925 Value ($000) $3,097 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 13,617 Value ($000) $4,580 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 15,673 Value ($000) $5,319 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 12,498 Value ($000) $3,681 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 12,498 Value ($000) $3,681 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 12,853 Value ($000) $3,511 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 12,473 Value ($000) $3,267 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 11,809 Value ($000) $2,681 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 14,356 Value ($000) $2,395 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 11,927 Value ($000) $2,448 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 12,126 Value ($000) $2,159 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 13,039 Value ($000) $2,517 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 14,051 Value ($000) $2,342 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 17,758 Value ($000) $2,328 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 24,742 Value ($000) $4,069 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 26,168 Value ($000) $5,085 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 25,023 Value ($000) $3,998 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 25,396 Value ($000) $4,481 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 25,556 Value ($000) $4,367 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 23,745 Value ($000) $3,585 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 15,780 Value ($000) $2,242 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 21,670 Value ($000) $2,493 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 18,740 Value ($000) $2,405 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 17,567 Value ($000) $2,008 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 17,242 Value ($000) $1,967 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 20,047 Value ($000) $2,098 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 16,533 Value ($000) $1,486 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 12,837 Value ($000) $1,101 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 13,265 Value ($000) $1,091 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 13,065 Value ($000) $1,019 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 11,640 Value ($000) $920 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 8,430 Value ($000) $567 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 8,430 Value ($000) $508 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 10,480 Value ($000) $573 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 9,730 Value ($000) $489 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 9,800 Value ($000) $244 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,387	$10,157	$667.32	$580.78 - $758.54
Q3 2025	15,729	$11,551	$743.23	$690.17 - $795.06
Q2 2025	16,504	$12,182	$616.61	$478.72 - $746.79
Q1 2025	15,292	$8,814	$643.25	$552.05 - $738.58
Q4 2024	17,132	$10,031	$584.74	$546.88 - $635.88
Q3 2024	15,563	$9,058	$512.12	$440.48 - $575.12
Q2 2024	16,581	$8,450	$483.31	$412.06 - $528.36
Q1 2024	14,460	$7,022	$443.21	$337.65 - $520.49
Q4 2023	13,246	$4,689	$323.40	$277.46 - $359.39
Q3 2023	12,526	$3,760	$299.21	$272.48 - $323.94
Q2 2023	12,889	$3,699	$245.05	$205.69 - $287.78
Q1 2023	13,347	$2,829	$169.12	$121.43 - $210.70
Q4 2022	12,224	$1	$116.61	$87.48 - $141.40
Q3 2022	15,242	$2,068	$160.96	$133.19 - $182.57
Q2 2022	14,285	$2,304	$191.58	$153.18 - $235.22
Q1 2022	13,925	$3,097	$248.19	$184.53 - $340.71
Q4 2021	13,617	$4,580	$329.69	$297.42 - $351.38
Q3 2021	15,673	$5,319	$357.67	$332.18 - $381.66
Q2 2021	12,498	$3,681	$318.58	$293.99 - $355.66
Q1 2021	12,498	$3,681	$267.39	$242.91 - $297.63
Q4 2020	12,853	$3,511	$272.24	$253.05 - $295.32
Q3 2020	12,473	$3,267	$256.10	$225.33 - $302.56
Q2 2020	11,809	$2,681	$207.33	$149.78 - $243.49
Q1 2020	14,356	$2,395	$194.43	$136.15 - $222.64
Q4 2019	11,927	$2,448	$192.35	$171.89 - $207.48
Q3 2019	12,126	$2,159	$188.76	$174.44 - $207.21
Q2 2019	13,039	$2,517	$181.44	$159.72 - $197.50
Q1 2019	14,051	$2,342	$157.93	$127.67 - $173.09
Q4 2018	17,758	$2,328	$143.86	$122.17 - $164.73
Q3 2018	24,742	$4,069	$179.77	$157.77 - $217.10
Q2 2018	26,168	$5,085	$179.45	$149.47 - $202.14
Q1 2018	25,023	$3,998	$178.31	$147.99 - $193.97
Q4 2017	25,396	$4,481	$175.52	$167.12 - $182.97
Q3 2017	25,556	$4,367	$165.72	$146.77 - $174.27
Q2 2017	23,745	$3,585	$147.65	$137.85 - $155.41
Q1 2017	15,780	$2,242	$132.71	$114.71 - $141.96
Q4 2016	21,670	$2,493	$121.96	$112.76 - $132.57
Q3 2016	18,740	$2,405	$123.28	$112.19 - $131.06
Q2 2016	17,567	$2,008	$114.43	$105.57 - $120.24
Q1 2016	17,242	$1,967	$104.78	$88.75 - $116.77
Q4 2015	20,047	$2,098	$102.01	$87.75 - $109.88
Q3 2015	16,533	$1,486	$91.13	$71.50 - $98.55
Q2 2015	12,837	$1,101	$81.09	$76.26 - $88.78
Q1 2015	13,265	$1,091	$77.80	$72.94 - $85.47
Q4 2014	13,065	$1,019	$75.91	$69.83 - $81.60
Q3 2014	11,640	$920	$72.85	$61.78 - $79.16
Q2 2014	8,430	$567	$61.09	$54.28 - $67.53
Q1 2014	8,430	$508	$62.93	$51.49 - $72.09
Q4 2013	10,480	$573	$49.86	$43.25 - $58.17
Q3 2013	9,730	$489	$36.96	$23.98 - $51.24
Q2 2013	9,800	$244	$25.44	$22.51 - $28.87