Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,811 | $3,176 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 4,702 | $3,453 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 4,607 | $3,400 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 4,439 | $2,558 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,925 | $2,298 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 3,505 | $2,006 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 5,460 | $2,753 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,929 | $1,422 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 933 | $330 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,352 | $406 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 761 | $218 | $245.05 | $205.69 - $287.78 |
| Q3 2021 | 4,058 | $1,377 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 4,058 | $1,411 | $318.58 | $293.99 - $355.66 |
| Q3 2018 | 7,537 | $1,240 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 7,537 | $1,465 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 7,537 | $1,204 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 12,501 | $2,206 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 18,293 | $3,196 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 18,143 | $2,739 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 18,736 | $2,661 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 18,736 | $2,156 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 17,126 | $2,197 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 17,179 | $1,963 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 25,124 | $2,867 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 43,376 | $4,540 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 43,145 | $3,879 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 32,596 | $3,040 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 18,522 | $1,523 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 18,522 | $1,445 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 18,522 | $1,464 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 16,886 | $1,136 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 7,293 | $439 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 5,712 | $312 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 2,321 | $117 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 2,321 | $58 | $25.44 | $22.51 - $28.87 |