Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,487 | $2,302 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 2,160 | $1,586 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 2,081 | $1,536 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 1,603 | $924 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 496 | $290 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 455 | $260 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 660 | $333 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 584 | $284 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 444 | $157 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 294 | $88 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 584 | $168 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 501 | $106 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 484 | $58 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 484 | $66 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 484 | $78 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 9,628 | $2,141 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 11,114 | $3,738 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 9,649 | $3,275 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 8,272 | $2,876 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 6,266 | $1,846 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 5,072 | $1,385 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 4,224 | $1,106 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 4,080 | $926 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,480 | $580 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 4,004 | $822 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,716 | $662 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 3,087 | $596 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,149 | $358 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,837 | $241 | $143.86 | $122.17 - $164.73 |