META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,210 Value ($000) $747 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 7,350 Value ($000) $997 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 7,410 Value ($000) $1,235 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 8,890 Value ($000) $1,977 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 610 Value ($000) $205 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 5,202 Value ($000) $1,766 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 5,202 Value ($000) $1,809 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 5,320 Value ($000) $1,567 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 7,421 Value ($000) $2,027 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 7,401 Value ($000) $1,938 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 9,456 Value ($000) $2,147 Avg Close $207.33 Range $149.78 - $243.49