META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,799 Value ($000) $10 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 15,899 Value ($000) $12 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 16,171 Value ($000) $12 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 16,473 Value ($000) $9 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 17,253 Value ($000) $10 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 17,527 Value ($000) $10 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 17,959 Value ($000) $9 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 19,263 Value ($000) $9 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 20,191 Value ($000) $7 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 21,880 Value ($000) $7 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 23,124 Value ($000) $7 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 24,107 Value ($000) $5 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 24,429 Value ($000) $3 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 21,297 Value ($000) $2,890 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 17,697 Value ($000) $2,854 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 13,326 Value ($000) $2,963 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 12,341 Value ($000) $4,151 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 11,790 Value ($000) $4,001 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 11,784 Value ($000) $4,097 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 11,610 Value ($000) $3,419 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 11,194 Value ($000) $3,058 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 11,174 Value ($000) $2,926 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 11,259 Value ($000) $2,557 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,799	$10	$667.32	$580.78 - $758.54
Q3 2025	15,899	$12	$743.23	$690.17 - $795.06
Q2 2025	16,171	$12	$616.61	$478.72 - $746.79
Q1 2025	16,473	$9	$643.25	$552.05 - $738.58
Q4 2024	17,253	$10	$584.74	$546.88 - $635.88
Q3 2024	17,527	$10	$512.12	$440.48 - $575.12
Q2 2024	17,959	$9	$483.31	$412.06 - $528.36
Q1 2024	19,263	$9	$443.21	$337.65 - $520.49
Q4 2023	20,191	$7	$323.40	$277.46 - $359.39
Q3 2023	21,880	$7	$299.21	$272.48 - $323.94
Q2 2023	23,124	$7	$245.05	$205.69 - $287.78
Q1 2023	24,107	$5	$169.12	$121.43 - $210.70
Q4 2022	24,429	$3	$116.61	$87.48 - $141.40
Q3 2022	21,297	$2,890	$160.96	$133.19 - $182.57
Q2 2022	17,697	$2,854	$191.58	$153.18 - $235.22
Q1 2022	13,326	$2,963	$248.19	$184.53 - $340.71
Q4 2021	12,341	$4,151	$329.69	$297.42 - $351.38
Q3 2021	11,790	$4,001	$357.67	$332.18 - $381.66
Q2 2021	11,784	$4,097	$318.58	$293.99 - $355.66
Q1 2021	11,610	$3,419	$267.39	$242.91 - $297.63
Q4 2020	11,194	$3,058	$272.24	$253.05 - $295.32
Q3 2020	11,174	$2,926	$256.10	$225.33 - $302.56
Q2 2020	11,259	$2,557	$207.33	$149.78 - $243.49