META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,058 Value ($000) $29,742 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 39,668 Value ($000) $29,131 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 39,563 Value ($000) $29,201 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 40,361 Value ($000) $23,262 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 39,729 Value ($000) $23,262 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 37,896 Value ($000) $21,693 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 34,395 Value ($000) $17,343 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 34,273 Value ($000) $16,642 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 27,948 Value ($000) $9,892 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 26,583 Value ($000) $7,980 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 27,702 Value ($000) $7,950 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,470 Value ($000) $1,159 Avg Close $169.12 Range $121.43 - $210.70

Q3 2022

Shares 10,268 Value ($000) $1,394 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 23,782 Value ($000) $3,835 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 32,512 Value ($000) $7,229 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 31,307 Value ($000) $10,531 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 29,963 Value ($000) $10,169 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 29,291 Value ($000) $10,185 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 28,291 Value ($000) $8,333 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 22,760 Value ($000) $6,217 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 17,510 Value ($000) $4,586 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 13,865 Value ($000) $3,148 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 13,515 Value ($000) $2,254 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 19,940 Value ($000) $4,093 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 20,882 Value ($000) $3,718 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 20,915 Value ($000) $4,037 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 20,665 Value ($000) $3,445 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 15,765 Value ($000) $2,066 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 20,150 Value ($000) $3,314 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 27,355 Value ($000) $5,316 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 26,300 Value ($000) $4,203 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 25,355 Value ($000) $4,475 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 15,950 Value ($000) $2,725 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 14,230 Value ($000) $2,149 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 12,090 Value ($000) $1,717 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 10,970 Value ($000) $1,262 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 10,095 Value ($000) $1,294 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 8,215 Value ($000) $939 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 5,240 Value ($000) $597 Avg Close $104.78 Range $88.75 - $116.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,058	$29,742	$667.32	$580.78 - $758.54
Q3 2025	39,668	$29,131	$743.23	$690.17 - $795.06
Q2 2025	39,563	$29,201	$616.61	$478.72 - $746.79
Q1 2025	40,361	$23,262	$643.25	$552.05 - $738.58
Q4 2024	39,729	$23,262	$584.74	$546.88 - $635.88
Q3 2024	37,896	$21,693	$512.12	$440.48 - $575.12
Q2 2024	34,395	$17,343	$483.31	$412.06 - $528.36
Q1 2024	34,273	$16,642	$443.21	$337.65 - $520.49
Q4 2023	27,948	$9,892	$323.40	$277.46 - $359.39
Q3 2023	26,583	$7,980	$299.21	$272.48 - $323.94
Q2 2023	27,702	$7,950	$245.05	$205.69 - $287.78
Q1 2023	5,470	$1,159	$169.12	$121.43 - $210.70
Q3 2022	10,268	$1,394	$160.96	$133.19 - $182.57
Q2 2022	23,782	$3,835	$191.58	$153.18 - $235.22
Q1 2022	32,512	$7,229	$248.19	$184.53 - $340.71
Q4 2021	31,307	$10,531	$329.69	$297.42 - $351.38
Q3 2021	29,963	$10,169	$357.67	$332.18 - $381.66
Q2 2021	29,291	$10,185	$318.58	$293.99 - $355.66
Q1 2021	28,291	$8,333	$267.39	$242.91 - $297.63
Q4 2020	22,760	$6,217	$272.24	$253.05 - $295.32
Q3 2020	17,510	$4,586	$256.10	$225.33 - $302.56
Q2 2020	13,865	$3,148	$207.33	$149.78 - $243.49
Q1 2020	13,515	$2,254	$194.43	$136.15 - $222.64
Q4 2019	19,940	$4,093	$192.35	$171.89 - $207.48
Q3 2019	20,882	$3,718	$188.76	$174.44 - $207.21
Q2 2019	20,915	$4,037	$181.44	$159.72 - $197.50
Q1 2019	20,665	$3,445	$157.93	$127.67 - $173.09
Q4 2018	15,765	$2,066	$143.86	$122.17 - $164.73
Q3 2018	20,150	$3,314	$179.77	$157.77 - $217.10
Q2 2018	27,355	$5,316	$179.45	$149.47 - $202.14
Q1 2018	26,300	$4,203	$178.31	$147.99 - $193.97
Q4 2017	25,355	$4,475	$175.52	$167.12 - $182.97
Q3 2017	15,950	$2,725	$165.72	$146.77 - $174.27
Q2 2017	14,230	$2,149	$147.65	$137.85 - $155.41
Q1 2017	12,090	$1,717	$132.71	$114.71 - $141.96
Q4 2016	10,970	$1,262	$121.96	$112.76 - $132.57
Q3 2016	10,095	$1,294	$123.28	$112.19 - $131.06
Q2 2016	8,215	$939	$114.43	$105.57 - $120.24
Q1 2016	5,240	$597	$104.78	$88.75 - $116.77