Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,600 | $14,918 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 28,218 | $20,723 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 28,494 | $21,031 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 29,813 | $17,183 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 28,400 | $16,628 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 44,200 | $25,302 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 38,900 | $19,614 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 52,800 | $25,639 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 116,600 | $41,272 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 156,300 | $46,923 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 108,100 | $31,023 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 79,800 | $16,913 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 201,400 | $24,236 | $116.61 | $87.48 - $141.40 |
| Q1 2022 | 50,000 | $11,118 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,020 | $1,016 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 58,300 | $19,786 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 113,000 | $39,291 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 150,043 | $44,192 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 202,225 | $55,240 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 197,500 | $51,725 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 122,370 | $27,787 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 166,000 | $27,689 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 244,700 | $50,225 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 252,600 | $44,983 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 235,000 | $45,355 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 227,000 | $37,839 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 110,000 | $14,420 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 185,000 | $30,425 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 189,500 | $36,824 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 175,000 | $27,963 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 128,100 | $22,605 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 92,500 | $15,805 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 121,500 | $18,344 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 121,500 | $17,259 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 304,000 | $34,975 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 227,721 | $29,210 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 135,299 | $15,462 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 135,000 | $15,404 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 161,000 | $16,850 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 69,600 | $6,257 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 214,000 | $18,354 | $81.09 | $76.26 - $88.78 |
| Q2 2013 | 420,400 | $10,460 | $25.44 | $22.51 - $28.87 |