META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,997 Value ($000) $5,279 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,920 Value ($000) $5,082 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,985 Value ($000) $5,156 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 6,785 Value ($000) $3,911 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 6,072 Value ($000) $3,555 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,528 Value ($000) $3,164 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,415 Value ($000) $2,226 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,997	$5,279	$667.32	$580.78 - $758.54
Q3 2025	6,920	$5,082	$743.23	$690.17 - $795.06
Q2 2025	6,985	$5,156	$616.61	$478.72 - $746.79
Q1 2025	6,785	$3,911	$643.25	$552.05 - $738.58
Q4 2024	6,072	$3,555	$584.74	$546.88 - $635.88
Q3 2024	5,528	$3,164	$512.12	$440.48 - $575.12
Q2 2024	4,415	$2,226	$483.31	$412.06 - $528.36