META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,103 Value ($000) $118,224 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 176,230 Value ($000) $129,420 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 176,997 Value ($000) $130,640 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 177,916 Value ($000) $102,544 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 186,123 Value ($000) $108,977 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 186,516 Value ($000) $106,769 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 194,113 Value ($000) $97,876 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 197,500 Value ($000) $95,902 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 199,357 Value ($000) $70,564 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 183,865 Value ($000) $55,198 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 184,765 Value ($000) $53,024 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 225,423 Value ($000) $47,776 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 237,815 Value ($000) $28,619 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 248,103 Value ($000) $33,663 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 245,977 Value ($000) $39,664 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 227,109 Value ($000) $50,500 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 187,909 Value ($000) $63,203 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 161,767 Value ($000) $54,902 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 175,000 Value ($000) $60,849 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 177,808 Value ($000) $52,370 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 153,738 Value ($000) $41,995 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 158,959 Value ($000) $41,631 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 171,239 Value ($000) $38,883 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 222,655 Value ($000) $37,139 Avg Close $194.43 Range $136.15 - $222.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,103	$118,224	$667.32	$580.78 - $758.54
Q3 2025	176,230	$129,420	$743.23	$690.17 - $795.06
Q2 2025	176,997	$130,640	$616.61	$478.72 - $746.79
Q1 2025	177,916	$102,544	$643.25	$552.05 - $738.58
Q4 2024	186,123	$108,977	$584.74	$546.88 - $635.88
Q3 2024	186,516	$106,769	$512.12	$440.48 - $575.12
Q2 2024	194,113	$97,876	$483.31	$412.06 - $528.36
Q1 2024	197,500	$95,902	$443.21	$337.65 - $520.49
Q4 2023	199,357	$70,564	$323.40	$277.46 - $359.39
Q3 2023	183,865	$55,198	$299.21	$272.48 - $323.94
Q2 2023	184,765	$53,024	$245.05	$205.69 - $287.78
Q1 2023	225,423	$47,776	$169.12	$121.43 - $210.70
Q4 2022	237,815	$28,619	$116.61	$87.48 - $141.40
Q3 2022	248,103	$33,663	$160.96	$133.19 - $182.57
Q2 2022	245,977	$39,664	$191.58	$153.18 - $235.22
Q1 2022	227,109	$50,500	$248.19	$184.53 - $340.71
Q4 2021	187,909	$63,203	$329.69	$297.42 - $351.38
Q3 2021	161,767	$54,902	$357.67	$332.18 - $381.66
Q2 2021	175,000	$60,849	$318.58	$293.99 - $355.66
Q1 2021	177,808	$52,370	$267.39	$242.91 - $297.63
Q4 2020	153,738	$41,995	$272.24	$253.05 - $295.32
Q3 2020	158,959	$41,631	$256.10	$225.33 - $302.56
Q2 2020	171,239	$38,883	$207.33	$149.78 - $243.49
Q1 2020	222,655	$37,139	$194.43	$136.15 - $222.64