Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,323 | $58,961 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 91,811 | $67,424 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 106,551 | $78,644 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 101,597 | $58,556 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 114,192 | $66,861 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 110,653 | $63,342 | $512.12 | $440.48 - $575.12 |
| Q3 2019 | 50,627 | $9,016 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 46,837 | $9,040 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 46,829 | $7,806 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 48,737 | $6,389 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 41,296 | $6,792 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 40,174 | $7,807 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 40,215 | $6,426 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 41,337 | $7,294 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 40,200 | $6,869 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 40,733 | $6,149 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 42,909 | $6,095 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 42,612 | $4,903 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 13,995 | $1,795 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 13,774 | $1,574 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 53,146 | $6,064 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 7,783 | $815 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 76,889 | $6,912 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 70,911 | $6,082 | $81.09 | $76.26 - $88.78 |
| Q4 2014 | 70,911 | $5,532 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 70,911 | $5,605 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 70,911 | $4,772 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 70,911 | $4,272 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 66,524 | $3,635 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 67,524 | $3,392 | $36.96 | $23.98 - $51.24 |