META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 532,903 Value ($000) $352 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 472,689 Value ($000) $347 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 458,527 Value ($000) $338 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 444,177 Value ($000) $256 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 412,799 Value ($000) $242 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 412,046 Value ($000) $236 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 406,452 Value ($000) $205 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 407,081 Value ($000) $198 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 389,558 Value ($000) $138 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 327,787 Value ($000) $98 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 310,218 Value ($000) $89 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 303,906 Value ($000) $64 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 377,384 Value ($000) $45 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 390,665 Value ($000) $53,006 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 422,249 Value ($000) $67,901 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 400,595 Value ($000) $89,076 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 400,425 Value ($000) $134,683 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 386,548 Value ($000) $131,191 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 371,108 Value ($000) $129,038 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 367,538 Value ($000) $108,251 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 374,141 Value ($000) $102,200 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 359,955 Value ($000) $94,272 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 353,988 Value ($000) $80,380 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 333,463 Value ($000) $55,622 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 279,270 Value ($000) $57,320 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 281,787 Value ($000) $50,181 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 265,721 Value ($000) $51,284 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 267,515 Value ($000) $44,592 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 275,293 Value ($000) $36,088 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 309,687 Value ($000) $50,931 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 297,015 Value ($000) $57,716 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 307,561 Value ($000) $49,145 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 281,834 Value ($000) $49,732 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 274,060 Value ($000) $46,829 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 268,035 Value ($000) $40,468 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 273,870 Value ($000) $38,903 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 255,341 Value ($000) $29,377 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 232,483 Value ($000) $29,821 Avg Close $123.28 Range $112.19 - $131.06

Q1 2016

Shares 179,117 Value ($000) $20,437 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 153,571 Value ($000) $16,073 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 103,640 Value ($000) $9,317 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 99,418 Value ($000) $8,526,586 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 91,852 Value ($000) $7,552 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 79,035 Value ($000) $6,166,311 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 83,621 Value ($000) $6,609,404 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 79,224 Value ($000) $5,330,983 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 69,801 Value ($000) $4,204,812 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 68,406 Value ($000) $3,738,320 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 67,496 Value ($000) $3,390,324 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 39,556 Value ($000) $984,153 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	532,903	$352	$667.32	$580.78 - $758.54
Q3 2025	472,689	$347	$743.23	$690.17 - $795.06
Q2 2025	458,527	$338	$616.61	$478.72 - $746.79
Q1 2025	444,177	$256	$643.25	$552.05 - $738.58
Q4 2024	412,799	$242	$584.74	$546.88 - $635.88
Q3 2024	412,046	$236	$512.12	$440.48 - $575.12
Q2 2024	406,452	$205	$483.31	$412.06 - $528.36
Q1 2024	407,081	$198	$443.21	$337.65 - $520.49
Q4 2023	389,558	$138	$323.40	$277.46 - $359.39
Q3 2023	327,787	$98	$299.21	$272.48 - $323.94
Q2 2023	310,218	$89	$245.05	$205.69 - $287.78
Q1 2023	303,906	$64	$169.12	$121.43 - $210.70
Q4 2022	377,384	$45	$116.61	$87.48 - $141.40
Q3 2022	390,665	$53,006	$160.96	$133.19 - $182.57
Q2 2022	422,249	$67,901	$191.58	$153.18 - $235.22
Q1 2022	400,595	$89,076	$248.19	$184.53 - $340.71
Q4 2021	400,425	$134,683	$329.69	$297.42 - $351.38
Q3 2021	386,548	$131,191	$357.67	$332.18 - $381.66
Q2 2021	371,108	$129,038	$318.58	$293.99 - $355.66
Q1 2021	367,538	$108,251	$267.39	$242.91 - $297.63
Q4 2020	374,141	$102,200	$272.24	$253.05 - $295.32
Q3 2020	359,955	$94,272	$256.10	$225.33 - $302.56
Q2 2020	353,988	$80,380	$207.33	$149.78 - $243.49
Q1 2020	333,463	$55,622	$194.43	$136.15 - $222.64
Q4 2019	279,270	$57,320	$192.35	$171.89 - $207.48
Q3 2019	281,787	$50,181	$188.76	$174.44 - $207.21
Q2 2019	265,721	$51,284	$181.44	$159.72 - $197.50
Q1 2019	267,515	$44,592	$157.93	$127.67 - $173.09
Q4 2018	275,293	$36,088	$143.86	$122.17 - $164.73
Q3 2018	309,687	$50,931	$179.77	$157.77 - $217.10
Q2 2018	297,015	$57,716	$179.45	$149.47 - $202.14
Q1 2018	307,561	$49,145	$178.31	$147.99 - $193.97
Q4 2017	281,834	$49,732	$175.52	$167.12 - $182.97
Q3 2017	274,060	$46,829	$165.72	$146.77 - $174.27
Q2 2017	268,035	$40,468	$147.65	$137.85 - $155.41
Q1 2017	273,870	$38,903	$132.71	$114.71 - $141.96
Q4 2016	255,341	$29,377	$121.96	$112.76 - $132.57
Q3 2016	232,483	$29,821	$123.28	$112.19 - $131.06
Q1 2016	179,117	$20,437	$104.78	$88.75 - $116.77
Q4 2015	153,571	$16,073	$102.01	$87.75 - $109.88
Q3 2015	103,640	$9,317	$91.13	$71.50 - $98.55
Q2 2015	99,418	$8,526,586	$81.09	$76.26 - $88.78
Q1 2015	91,852	$7,552	$77.80	$72.94 - $85.47
Q4 2014	79,035	$6,166,311	$75.91	$69.83 - $81.60
Q3 2014	83,621	$6,609,404	$72.85	$61.78 - $79.16
Q2 2014	79,224	$5,330,983	$61.09	$54.28 - $67.53
Q1 2014	69,801	$4,204,812	$62.93	$51.49 - $72.09
Q4 2013	68,406	$3,738,320	$49.86	$43.25 - $58.17
Q3 2013	67,496	$3,390,324	$36.96	$23.98 - $51.24
Q2 2013	39,556	$984,153	$25.44	$22.51 - $28.87