META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,649 Value ($000) $1,213 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,213 Value ($000) $4,602 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 5,998 Value ($000) $3,468 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 5,989 Value ($000) $3,507 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 6,008 Value ($000) $3,439 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,903 Value ($000) $2,977 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 5,859 Value ($000) $2,845 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 5,888 Value ($000) $2,084 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 6,053 Value ($000) $1,817 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 6,032 Value ($000) $1,731 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 6,129 Value ($000) $1,299 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 6,399 Value ($000) $770 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 5,658 Value ($000) $768 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 9,551 Value ($000) $1,540 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 8,805 Value ($000) $1,958 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 9 Value ($000) $3,027 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 3,759 Value ($000) $1,276 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 3,349 Value ($000) $1,164 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 3,523 Value ($000) $1,038 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 2,706 Value ($000) $739 Avg Close $272.24 Range $253.05 - $295.32