META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,711 Value ($000) $43,376 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 63,473 Value ($000) $46,613 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 40,549 Value ($000) $29,929 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,406 Value ($000) $3,116 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,031 Value ($000) $4,702 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 7,807 Value ($000) $4,469 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 7,541 Value ($000) $3,802 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,536 Value ($000) $3,659 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 7,144 Value ($000) $2,529 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 7,273 Value ($000) $2,183 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 6,510 Value ($000) $1,868 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,898 Value ($000) $1,250 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 5,938 Value ($000) $715 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 5,892 Value ($000) $799 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,719 Value ($000) $1,083 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,982 Value ($000) $1,553 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,962 Value ($000) $2,342 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,961 Value ($000) $2,362 Avg Close $357.67 Range $332.18 - $381.66

Q4 2020

Shares 7,645 Value ($000) $2,089 Avg Close $272.24 Range $253.05 - $295.32

Q1 2020

Shares 8,360 Value ($000) $1,394 Avg Close $194.43 Range $136.15 - $222.64

Q4 2015

Shares 4,920 Value ($000) $515 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 4,426 Value ($000) $398 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 3,971 Value ($000) $341 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 3,947 Value ($000) $324 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 3,299 Value ($000) $257 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 3,318 Value ($000) $262 Avg Close $72.85 Range $61.78 - $79.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,711	$43,376	$667.32	$580.78 - $758.54
Q3 2025	63,473	$46,613	$743.23	$690.17 - $795.06
Q2 2025	40,549	$29,929	$616.61	$478.72 - $746.79
Q1 2025	5,406	$3,116	$643.25	$552.05 - $738.58
Q4 2024	8,031	$4,702	$584.74	$546.88 - $635.88
Q3 2024	7,807	$4,469	$512.12	$440.48 - $575.12
Q2 2024	7,541	$3,802	$483.31	$412.06 - $528.36
Q1 2024	7,536	$3,659	$443.21	$337.65 - $520.49
Q4 2023	7,144	$2,529	$323.40	$277.46 - $359.39
Q3 2023	7,273	$2,183	$299.21	$272.48 - $323.94
Q2 2023	6,510	$1,868	$245.05	$205.69 - $287.78
Q1 2023	5,898	$1,250	$169.12	$121.43 - $210.70
Q4 2022	5,938	$715	$116.61	$87.48 - $141.40
Q3 2022	5,892	$799	$160.96	$133.19 - $182.57
Q2 2022	6,719	$1,083	$191.58	$153.18 - $235.22
Q1 2022	6,982	$1,553	$248.19	$184.53 - $340.71
Q4 2021	6,962	$2,342	$329.69	$297.42 - $351.38
Q3 2021	6,961	$2,362	$357.67	$332.18 - $381.66
Q4 2020	7,645	$2,089	$272.24	$253.05 - $295.32
Q1 2020	8,360	$1,394	$194.43	$136.15 - $222.64
Q4 2015	4,920	$515	$102.01	$87.75 - $109.88
Q3 2015	4,426	$398	$91.13	$71.50 - $98.55
Q2 2015	3,971	$341	$81.09	$76.26 - $88.78
Q1 2015	3,947	$324	$77.80	$72.94 - $85.47
Q4 2014	3,299	$257	$75.91	$69.83 - $81.60
Q3 2014	3,318	$262	$72.85	$61.78 - $79.16