Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,103 | $728 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 920 | $676 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 919 | $678 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 923 | $532 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 950 | $556 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 973 | $557 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 973 | $491 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 976 | $474 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 986 | $349 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,129 | $339 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,141 | $327 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 1,185 | $251 | $169.12 | $121.43 - $210.70 |
| Q1 2022 | 1,040 | $231 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 1,003 | $337 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,029 | $349 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,025 | $356 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,054 | $310 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,309 | $358 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,296 | $339 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,401 | $336 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,386 | $231 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,817 | $373 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,824 | $325 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,547 | $502 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,489 | $415 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,378 | $312 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 1,573 | $259 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 1,547 | $301 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 1,547 | $247 | $178.31 | $147.99 - $193.97 |