Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,189 | $6,066 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 8,878 | $6,520 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 7,707 | $5,688 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 5,861 | $3,378 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 6,406 | $3,751 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 6,215 | $3,558 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 4,396 | $2,217 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,323 | $1,128 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,013 | $713 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 1,359 | $408 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 1,241 | $356 | $245.05 | $205.69 - $287.78 |
| Q4 2022 | 4,488 | $540 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 4,179 | $567 | $160.96 | $133.19 - $182.57 |
| Q1 2022 | 6,637 | $1,476 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 2,637 | $887 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 2,668 | $905 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 2,661 | $925 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 2,612 | $770 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 2,321 | $635 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 5,985 | $1,567 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 5,816 | $1,320 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 3,456 | $576 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 3,737 | $767 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 3,841 | $684 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,322 | $449 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 2,193 | $365 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 2,399 | $314 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 2,281 | $375 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 2,314 | $450 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 2,234 | $357 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 30,808 | $5,436 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 32,870 | $5,616 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 32,493 | $4,905 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 26,438 | $3,755 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 15,671 | $1,804 | $121.96 | $112.76 - $132.57 |