META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,975 Value ($000) $7,905 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 11,022 Value ($000) $8,094 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 10,356 Value ($000) $7,643 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 10,081 Value ($000) $5,542 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 8,459 Value ($000) $4,953 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 8,157 Value ($000) $4,669 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 8,332 Value ($000) $4,201 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,355 Value ($000) $3,572 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 8,426 Value ($000) $2,982 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 5,764 Value ($000) $1,730 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 5,034 Value ($000) $1,445 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 5,909 Value ($000) $1,252 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 4,840 Value ($000) $582 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 6,213 Value ($000) $843 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,354 Value ($000) $1,025 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,295 Value ($000) $1,400 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,540 Value ($000) $2,200 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,287 Value ($000) $2,134 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,000 Value ($000) $2,086 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 5,830 Value ($000) $1,717 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,345 Value ($000) $1,187 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 2,385 Value ($000) $625 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 2,474 Value ($000) $573 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 1,541 Value ($000) $257 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 1,663 Value ($000) $341 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 1,452 Value ($000) $259 Avg Close $188.76 Range $174.44 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,975	$7,905	$667.32	$580.78 - $758.54
Q3 2025	11,022	$8,094	$743.23	$690.17 - $795.06
Q2 2025	10,356	$7,643	$616.61	$478.72 - $746.79
Q1 2025	10,081	$5,542	$643.25	$552.05 - $738.58
Q4 2024	8,459	$4,953	$584.74	$546.88 - $635.88
Q3 2024	8,157	$4,669	$512.12	$440.48 - $575.12
Q2 2024	8,332	$4,201	$483.31	$412.06 - $528.36
Q1 2024	7,355	$3,572	$443.21	$337.65 - $520.49
Q4 2023	8,426	$2,982	$323.40	$277.46 - $359.39
Q3 2023	5,764	$1,730	$299.21	$272.48 - $323.94
Q2 2023	5,034	$1,445	$245.05	$205.69 - $287.78
Q1 2023	5,909	$1,252	$169.12	$121.43 - $210.70
Q4 2022	4,840	$582	$116.61	$87.48 - $141.40
Q3 2022	6,213	$843	$160.96	$133.19 - $182.57
Q2 2022	6,354	$1,025	$191.58	$153.18 - $235.22
Q1 2022	6,295	$1,400	$248.19	$184.53 - $340.71
Q4 2021	6,540	$2,200	$329.69	$297.42 - $351.38
Q3 2021	6,287	$2,134	$357.67	$332.18 - $381.66
Q2 2021	6,000	$2,086	$318.58	$293.99 - $355.66
Q1 2021	5,830	$1,717	$267.39	$242.91 - $297.63
Q4 2020	4,345	$1,187	$272.24	$253.05 - $295.32
Q3 2020	2,385	$625	$256.10	$225.33 - $302.56
Q2 2020	2,474	$573	$207.33	$149.78 - $243.49
Q1 2020	1,541	$257	$194.43	$136.15 - $222.64
Q4 2019	1,663	$341	$192.35	$171.89 - $207.48
Q3 2019	1,452	$259	$188.76	$174.44 - $207.21