Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 977,291 | $645,101 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 1,092,482 | $802,297 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 1,134,073 | $837,048 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 999,633 | $576,149 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 743,190 | $435,146 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 831,194 | $475,809 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 860,757 | $434,011 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 850,486 | $412,979 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 847,581 | $300,010 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 866,900 | $260,252 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 873,961 | $250,809 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 920,085 | $195,003 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 890,679 | $107,184 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 843,289 | $114,417 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 843,287 | $135,981 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 872,723 | $194,059 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 895,934 | $301,347 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 1,124,185 | $381,538 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 1,124,502 | $391,001 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,116,907 | $328,962 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,165,883 | $318,474 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,175,728 | $307,924 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,195,647 | $271,495 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,193,556 | $199,086 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,130,441 | $232,023 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,163,496 | $207,194 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,216,915 | $234,864 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,329,034 | $221,536 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 1,372,242 | $179,887 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 4,190,745 | $689,211 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 3,637,791 | $706,896 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 3,817,676 | $610,026 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 4,286,496 | $756,394 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 4,565,059 | $780,032 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,440,163 | $821,356 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 5,328,380 | $756,896 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 6,237,879 | $717,668 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 6,517,805 | $836,039 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 6,421,561 | $733,855 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,732,287 | $768,400 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 7,462,639 | $781,040 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 7,624,656 | $685,614 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 8,243,124 | $706,973 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 7,951,515 | $653,735 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 536,022 | $41,820 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 580,454 | $45,878 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 652,278 | $43,891 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 659,494 | $39,728 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 343,621 | $18,779 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 361,836 | $18,175 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 391,989 | $9,752 | $25.44 | $22.51 - $28.87 |