Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,165 | $18,591 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 46,265 | $33,976 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 44,652 | $32,957 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 41,469 | $23,901 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 41,137 | $24,086 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 45,439 | $26,011 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 43,190 | $21,777 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 14,500 | $7,041 | $443.21 | $337.65 - $520.49 |
| Q3 2023 | 12,500 | $3,753 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 12,500 | $3,587 | $245.05 | $205.69 - $287.78 |
| Q4 2022 | 12,500 | $1,504 | $116.61 | $87.48 - $141.40 |
| Q3 2021 | 1,350 | $458 | $357.67 | $332.18 - $381.66 |
| Q2 2020 | 5,350 | $1,215 | $207.33 | $149.78 - $243.49 |
| Q4 2019 | 5,350 | $1,098 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 34,440 | $6,133 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 2,850 | $550 | $181.44 | $159.72 - $197.50 |
| Q3 2018 | 2,850 | $469 | $179.77 | $157.77 - $217.10 |
| Q1 2018 | 5,150 | $823 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 93,599 | $16,516 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 75,260 | $12,860 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 63,040 | $9,518 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 48,685 | $6,916 | $132.71 | $114.71 - $141.96 |
| Q3 2016 | 75,670 | $9,706 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 52,525 | $6,002 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 37,630 | $4,294 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 63,850 | $6,682 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 8,025 | $721 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 6,340 | $544 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 4,940 | $406 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 2,940 | $229 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 17,150 | $1,356 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 17,575 | $1,183 | $61.09 | $54.28 - $67.53 |
| Q3 2013 | 10,714 | $538 | $36.96 | $23.98 - $51.24 |
| Q2 2013 | 10,000 | $249 | $25.44 | $22.51 - $28.87 |