META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,425 Value ($000) $51,768 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 79,298 Value ($000) $58,235 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 78,587 Value ($000) $58,004 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 79,226 Value ($000) $45,663 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 82,373 Value ($000) $48,230 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 84,553 Value ($000) $48,402 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 87,581 Value ($000) $44,160 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 84,548 Value ($000) $41,055 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 86,038 Value ($000) $30,454 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 87,022 Value ($000) $26,125 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 86,128 Value ($000) $24,717 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 88,782 Value ($000) $18,979 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 88,068 Value ($000) $10,598 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 105,347 Value ($000) $14,293 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 106,544 Value ($000) $17,180 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 107,885 Value ($000) $23,989 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 107,005 Value ($000) $35,991 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 107,323 Value ($000) $36,424 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 106,937 Value ($000) $37,183 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 106,685 Value ($000) $31,422 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 105,227 Value ($000) $28,744 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 106,892 Value ($000) $27,995 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 106,157 Value ($000) $24,105 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 104,402 Value ($000) $17,414 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 103,322 Value ($000) $21,207 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 102,211 Value ($000) $18,202 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 109,445 Value ($000) $21,123 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 70,731 Value ($000) $11,790 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 71,775 Value ($000) $9,409 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 1,914 Value ($000) $315 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 1,799 Value ($000) $350 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 1,672 Value ($000) $267 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 1,782 Value ($000) $314 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 1,332 Value ($000) $228 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 1,332 Value ($000) $201 Avg Close $147.65 Range $137.85 - $155.41