Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,318 | $6,811 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 11,688 | $8,583 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 11,715 | $8,647 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 12,443 | $7,172 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 14,707 | $8,611 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 15,980 | $9,148 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 23,661 | $11,930 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 25,425 | $12,346 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 39,019 | $13,811 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 56,973 | $17,104 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 59,809 | $17,164 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 82,243 | $17,431 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 132,939 | $15,998 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 40,188 | $5,453 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 61,986 | $9,995 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 39,191 | $8,715 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 65,094 | $21,894 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 71,343 | $24,213 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 64,334 | $22,370 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 47,995 | $14,136 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 37,525 | $10,250 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 29,002 | $7,596 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 31,960 | $7,257 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 48,755 | $8,132 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 85,532 | $17,555 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 100,339 | $17,868 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 72,602 | $14,012 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 65,304 | $10,886 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 65,543 | $8,592 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 53,673 | $8,827 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 55,591 | $10,802 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 55,601 | $8,884 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 45,942 | $8,107 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 46,088 | $7,875 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 46,088 | $6,958 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 51,254 | $7,281 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 52,156 | $6,001 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 58,209 | $7,466 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 66,115 | $7,556 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 65,708 | $7,497 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 12,775 | $1,337 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 12,775 | $1,148 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 12,775 | $1,096 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 12,832 | $1,055 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 15,636 | $1,220 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 15,636 | $1,236 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 29,317 | $1,973 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 35,140 | $2,117 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 40,518 | $2,214 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 54,865 | $2,756 | $36.96 | $23.98 - $51.24 |