META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 70,000 Value ($000) $9,498 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 83,500 Value ($000) $13,464 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 96,000 Value ($000) $21,347 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 92,500 Value ($000) $31,112 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 92,500 Value ($000) $31,394 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 92,500 Value ($000) $32,163 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 95,000 Value ($000) $27,980 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 97,500 Value ($000) $26,633 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 97,500 Value ($000) $25,535 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 97,500 Value ($000) $22,139 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 97,500 Value ($000) $16,263 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 97,500 Value ($000) $20,012 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 97,000 Value ($000) $17,274 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 96,000 Value ($000) $18,528 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 93,000 Value ($000) $15,502 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 87,500 Value ($000) $11,470 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 79,150 Value ($000) $13,017 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 59,000 Value ($000) $11,465 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 49,000 Value ($000) $7,830 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 37,750 Value ($000) $6,661 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 36,000 Value ($000) $6,151 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 35,750 Value ($000) $5,398 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 35,500 Value ($000) $5,043 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 34,500 Value ($000) $3,969 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 11,500 Value ($000) $1,475 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 9,000 Value ($000) $1,029 Avg Close $114.43 Range $105.57 - $120.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	70,000	$9,498	$160.96	$133.19 - $182.57
Q2 2022	83,500	$13,464	$191.58	$153.18 - $235.22
Q1 2022	96,000	$21,347	$248.19	$184.53 - $340.71
Q4 2021	92,500	$31,112	$329.69	$297.42 - $351.38
Q3 2021	92,500	$31,394	$357.67	$332.18 - $381.66
Q2 2021	92,500	$32,163	$318.58	$293.99 - $355.66
Q1 2021	95,000	$27,980	$267.39	$242.91 - $297.63
Q4 2020	97,500	$26,633	$272.24	$253.05 - $295.32
Q3 2020	97,500	$25,535	$256.10	$225.33 - $302.56
Q2 2020	97,500	$22,139	$207.33	$149.78 - $243.49
Q1 2020	97,500	$16,263	$194.43	$136.15 - $222.64
Q4 2019	97,500	$20,012	$192.35	$171.89 - $207.48
Q3 2019	97,000	$17,274	$188.76	$174.44 - $207.21
Q2 2019	96,000	$18,528	$181.44	$159.72 - $197.50
Q1 2019	93,000	$15,502	$157.93	$127.67 - $173.09
Q4 2018	87,500	$11,470	$143.86	$122.17 - $164.73
Q3 2018	79,150	$13,017	$179.77	$157.77 - $217.10
Q2 2018	59,000	$11,465	$179.45	$149.47 - $202.14
Q1 2018	49,000	$7,830	$178.31	$147.99 - $193.97
Q4 2017	37,750	$6,661	$175.52	$167.12 - $182.97
Q3 2017	36,000	$6,151	$165.72	$146.77 - $174.27
Q2 2017	35,750	$5,398	$147.65	$137.85 - $155.41
Q1 2017	35,500	$5,043	$132.71	$114.71 - $141.96
Q4 2016	34,500	$3,969	$121.96	$112.76 - $132.57
Q3 2016	11,500	$1,475	$123.28	$112.19 - $131.06
Q2 2016	9,000	$1,029	$114.43	$105.57 - $120.24