Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,000 | $11,882 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 12,500 | $9,180 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 18,000 | $13,286 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 13,000 | $7,493 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 20,000 | $11,710 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 22,000 | $12,594 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 8,000 | $4,034 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 20,000 | $9,712 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 30,000 | $10,619 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 50,000 | $15,011 | $299.21 | $272.48 - $323.94 |
| Q3 2021 | 35,000 | $11,879 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 36,000 | $12,518 | $318.58 | $293.99 - $355.66 |
| Q4 2019 | 50,000 | $10,263 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 100,000 | $17,808 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 185,000 | $35,705 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 170,000 | $28,337 | $157.93 | $127.67 - $173.09 |
| Q3 2018 | 45,000 | $7,401 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 70,000 | $13,602 | $179.45 | $149.47 - $202.14 |
| Q4 2017 | 125,000 | $22,058 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 200,000 | $34,174 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 350,000 | $52,843 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 400,000 | $56,820 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 250,000 | $28,763 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 400,000 | $51,308 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 650,000 | $74,282 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 600,000 | $68,460 | $104.78 | $88.75 - $116.77 |
| Q4 2014 | 800,000 | $62,416 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 500,000 | $39,520 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 900,000 | $60,561 | $61.09 | $54.28 - $67.53 |
| Q1 2014 | 535,000 | $32,228 | $62.93 | $51.49 - $72.09 |
| Q4 2013 | 650,000 | $35,522 | $49.86 | $43.25 - $58.17 |
| Q3 2013 | 1,450,000 | $72,834 | $36.96 | $23.98 - $51.24 |