META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,842 Value ($000) $1,876 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,134 Value ($000) $2,302 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,294 Value ($000) $1,693 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,453 Value ($000) $1,414 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,431 Value ($000) $1,423 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,488 Value ($000) $1,424 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,362 Value ($000) $1,191 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,797 Value ($000) $873 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,465 Value ($000) $519 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 1,749 Value ($000) $525 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 1,629 Value ($000) $467 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 6,427 Value ($000) $1,362 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 6,554 Value ($000) $1 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 6,716 Value ($000) $912 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 6,723 Value ($000) $1,085 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 6,390 Value ($000) $1,421 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 6,001 Value ($000) $2,018 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 6,122 Value ($000) $2,078 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 6,187 Value ($000) $2,151 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 6,927 Value ($000) $2,040 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 4,825 Value ($000) $1,318 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 4,559 Value ($000) $1,194 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 4,912 Value ($000) $1,115 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 4,851 Value ($000) $809 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 7,679 Value ($000) $1,576 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 7,611 Value ($000) $1,355 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 7,612 Value ($000) $1,469 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 7,718 Value ($000) $1,287 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 7,609 Value ($000) $997 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 7,691 Value ($000) $1,265 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 7,885 Value ($000) $1,532 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 8,026 Value ($000) $1,282 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 7,762 Value ($000) $1,370 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 7,285 Value ($000) $1,245 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 8,189 Value ($000) $1,236 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 8,115 Value ($000) $1,152 Avg Close $132.71 Range $114.71 - $141.96

Q4 2016

Shares 8,163 Value ($000) $939 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 8,179 Value ($000) $1,049 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 8,253 Value ($000) $943 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 8,671 Value ($000) $990 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 8,659 Value ($000) $906 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 8,675 Value ($000) $780 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 10,150 Value ($000) $870 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 10,218 Value ($000) $840 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 9,392 Value ($000) $733 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 9,491 Value ($000) $750 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 10,857 Value ($000) $730 Avg Close $61.09 Range $54.28 - $67.53

Q4 2013

Shares 12,848 Value ($000) $702 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 12,751 Value ($000) $640 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 22,902 Value ($000) $570 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,842	$1,876	$667.32	$580.78 - $758.54
Q3 2025	3,134	$2,302	$743.23	$690.17 - $795.06
Q2 2025	2,294	$1,693	$616.61	$478.72 - $746.79
Q1 2025	2,453	$1,414	$643.25	$552.05 - $738.58
Q4 2024	2,431	$1,423	$584.74	$546.88 - $635.88
Q3 2024	2,488	$1,424	$512.12	$440.48 - $575.12
Q2 2024	2,362	$1,191	$483.31	$412.06 - $528.36
Q1 2024	1,797	$873	$443.21	$337.65 - $520.49
Q4 2023	1,465	$519	$323.40	$277.46 - $359.39
Q3 2023	1,749	$525	$299.21	$272.48 - $323.94
Q2 2023	1,629	$467	$245.05	$205.69 - $287.78
Q1 2023	6,427	$1,362	$169.12	$121.43 - $210.70
Q4 2022	6,554	$1	$116.61	$87.48 - $141.40
Q3 2022	6,716	$912	$160.96	$133.19 - $182.57
Q2 2022	6,723	$1,085	$191.58	$153.18 - $235.22
Q1 2022	6,390	$1,421	$248.19	$184.53 - $340.71
Q4 2021	6,001	$2,018	$329.69	$297.42 - $351.38
Q3 2021	6,122	$2,078	$357.67	$332.18 - $381.66
Q2 2021	6,187	$2,151	$318.58	$293.99 - $355.66
Q1 2021	6,927	$2,040	$267.39	$242.91 - $297.63
Q4 2020	4,825	$1,318	$272.24	$253.05 - $295.32
Q3 2020	4,559	$1,194	$256.10	$225.33 - $302.56
Q2 2020	4,912	$1,115	$207.33	$149.78 - $243.49
Q1 2020	4,851	$809	$194.43	$136.15 - $222.64
Q4 2019	7,679	$1,576	$192.35	$171.89 - $207.48
Q3 2019	7,611	$1,355	$188.76	$174.44 - $207.21
Q2 2019	7,612	$1,469	$181.44	$159.72 - $197.50
Q1 2019	7,718	$1,287	$157.93	$127.67 - $173.09
Q4 2018	7,609	$997	$143.86	$122.17 - $164.73
Q3 2018	7,691	$1,265	$179.77	$157.77 - $217.10
Q2 2018	7,885	$1,532	$179.45	$149.47 - $202.14
Q1 2018	8,026	$1,282	$178.31	$147.99 - $193.97
Q4 2017	7,762	$1,370	$175.52	$167.12 - $182.97
Q3 2017	7,285	$1,245	$165.72	$146.77 - $174.27
Q2 2017	8,189	$1,236	$147.65	$137.85 - $155.41
Q1 2017	8,115	$1,152	$132.71	$114.71 - $141.96
Q4 2016	8,163	$939	$121.96	$112.76 - $132.57
Q3 2016	8,179	$1,049	$123.28	$112.19 - $131.06
Q2 2016	8,253	$943	$114.43	$105.57 - $120.24
Q1 2016	8,671	$990	$104.78	$88.75 - $116.77
Q4 2015	8,659	$906	$102.01	$87.75 - $109.88
Q3 2015	8,675	$780	$91.13	$71.50 - $98.55
Q2 2015	10,150	$870	$81.09	$76.26 - $88.78
Q1 2015	10,218	$840	$77.80	$72.94 - $85.47
Q4 2014	9,392	$733	$75.91	$69.83 - $81.60
Q3 2014	9,491	$750	$72.85	$61.78 - $79.16
Q2 2014	10,857	$730	$61.09	$54.28 - $67.53
Q4 2013	12,848	$702	$49.86	$43.25 - $58.17
Q3 2013	12,751	$640	$36.96	$23.98 - $51.24
Q2 2013	22,902	$570	$25.44	$22.51 - $28.87