META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,031 Value ($000) $9,262 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 14,052 Value ($000) $10,319 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 14,813 Value ($000) $10,933 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 14,274 Value ($000) $8,227 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 14,040 Value ($000) $8,221 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 14,283 Value ($000) $8,176 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 14,488 Value ($000) $7,305 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 14,203 Value ($000) $6,897 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 14,853 Value ($000) $5,257 Avg Close $323.40 Range $277.46 - $359.39
Q3 2023
Shares 15,346 Value ($000) $4,607 Avg Close $299.21 Range $272.48 - $323.94
Q2 2023
Shares 20,679 Value ($000) $5,935 Avg Close $245.05 Range $205.69 - $287.78
Q1 2023
Shares 15,428 Value ($000) $3,270 Avg Close $169.12 Range $121.43 - $210.70
Q4 2022
Shares 12,454 Value ($000) $1,499 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 17,934 Value ($000) $2,433 Avg Close $160.96 Range $133.19 - $182.57
Q2 2022
Shares 16,855 Value ($000) $2,718 Avg Close $191.58 Range $153.18 - $235.22
Q1 2022
Shares 17,265 Value ($000) $3,839 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 12,849 Value ($000) $4,322 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 12,430 Value ($000) $4,219 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 12,264 Value ($000) $4,264 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 12,601 Value ($000) $3,711 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 20,296 Value ($000) $5,544 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 19,633 Value ($000) $5,142 Avg Close $256.10 Range $225.33 - $302.56
Q2 2020
Shares 18,049 Value ($000) $4,098 Avg Close $207.33 Range $149.78 - $243.49
Q1 2020
Shares 13,181 Value ($000) $2,199 Avg Close $194.43 Range $136.15 - $222.64
Q4 2019
Shares 10,566 Value ($000) $2,169 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 8,767 Value ($000) $1,561 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 8,471 Value ($000) $1,635 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 9,147 Value ($000) $1,525 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 7,636 Value ($000) $1,001 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 8,040 Value ($000) $1,322 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 8,011 Value ($000) $1,557 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 7,572 Value ($000) $1,210 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 8,371 Value ($000) $1,477 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 7,121 Value ($000) $1,217 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 7,523 Value ($000) $1,136 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 6,884 Value ($000) $978 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 7,422 Value ($000) $854 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 6,195 Value ($000) $795 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 3,588 Value ($000) $410 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 3,449 Value ($000) $394 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 3,509 Value ($000) $367 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 3,152 Value ($000) $283 Avg Close $91.13 Range $71.50 - $98.55
Q2 2015
Shares 2,986 Value ($000) $256 Avg Close $81.09 Range $76.26 - $88.78
Q1 2015
Shares 2,838 Value ($000) $233 Avg Close $77.80 Range $72.94 - $85.47