Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,285 | $2,188 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 3,265 | $2,398 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 3,300 | $2,436 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 3,132 | $1,805 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 3,083 | $1,823 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 2,853 | $1,633 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 2,589 | $1,306 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 2,584 | $1,255 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 2,678 | $948 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 2,683 | $805 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,613 | $1,037 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 4,047 | $858 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 5,523 | $665 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 6,115 | $844 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 6,716 | $1,050 | $191.58 | $153.18 - $235.22 |
| Q2 2018 | 20,559 | $3,995 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 21,594 | $3,451 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 21,798 | $3,846 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 21,661 | $3,701 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 21,786 | $3,289 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 22,036 | $3,130 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 22,036 | $2,535 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 22,236 | $2,852 | $123.28 | $112.19 - $131.06 |
| Q2 2016 | 23,336 | $2,736 | $114.43 | $105.57 - $120.24 |
| Q1 2016 | 6,781 | $774 | $104.78 | $88.75 - $116.77 |
| Q4 2015 | 6,781 | $693 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 6,781 | $610 | $91.13 | $71.50 - $98.55 |
| Q2 2015 | 6,781 | $582 | $81.09 | $76.26 - $88.78 |
| Q1 2015 | 6,707 | $551 | $77.80 | $72.94 - $85.47 |
| Q4 2014 | 3,207 | $250 | $75.91 | $69.83 - $81.60 |
| Q3 2014 | 3,207 | $253 | $72.85 | $61.78 - $79.16 |
| Q2 2014 | 3,207 | $216 | $61.09 | $54.28 - $67.53 |