META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,323 Value ($000) $2,453 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,574 Value ($000) $1,484 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,506 Value ($000) $3,224 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 4,802 Value ($000) $2,749 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 4,439 Value ($000) $2,238 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 78,308 Value ($000) $38,025 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 74,878 Value ($000) $26,504 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 104,589 Value ($000) $31,399 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 206,534 Value ($000) $59,271 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 263,923 Value ($000) $55,936 Avg Close $169.12 Range $121.43 - $210.70

Q1 2019

Shares 373,561 Value ($000) $62,269 Avg Close $157.93 Range $127.67 - $173.09

Q1 2016

Shares 499,346 Value ($000) $56,975 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 508,882 Value ($000) $53,260 Avg Close $102.01 Range $87.75 - $109.88

Q3 2014

Shares 574,307 Value ($000) $45,393 Avg Close $72.85 Range $61.78 - $79.16

Q1 2014

Shares 779,460 Value ($000) $46,955 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 1,195,158 Value ($000) $65,314 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 1,412,603 Value ($000) $70,955 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 2,330,399 Value ($000) $57,980 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,323	$2,453	$616.61	$478.72 - $746.79
Q1 2025	2,574	$1,484	$643.25	$552.05 - $738.58
Q4 2024	5,506	$3,224	$584.74	$546.88 - $635.88
Q3 2024	4,802	$2,749	$512.12	$440.48 - $575.12
Q2 2024	4,439	$2,238	$483.31	$412.06 - $528.36
Q1 2024	78,308	$38,025	$443.21	$337.65 - $520.49
Q4 2023	74,878	$26,504	$323.40	$277.46 - $359.39
Q3 2023	104,589	$31,399	$299.21	$272.48 - $323.94
Q2 2023	206,534	$59,271	$245.05	$205.69 - $287.78
Q1 2023	263,923	$55,936	$169.12	$121.43 - $210.70
Q1 2019	373,561	$62,269	$157.93	$127.67 - $173.09
Q1 2016	499,346	$56,975	$104.78	$88.75 - $116.77
Q4 2015	508,882	$53,260	$102.01	$87.75 - $109.88
Q3 2014	574,307	$45,393	$72.85	$61.78 - $79.16
Q1 2014	779,460	$46,955	$62.93	$51.49 - $72.09
Q4 2013	1,195,158	$65,314	$49.86	$43.25 - $58.17
Q3 2013	1,412,603	$70,955	$36.96	$23.98 - $51.24
Q2 2013	2,330,399	$57,980	$25.44	$22.51 - $28.87