META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hound Partners, LLC's Holding History (CIK: 0001353316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,000 Value ($000) $50,827 Avg Close $667.32 Range $580.78 - $758.54

Q2 2022

Shares 209,747 Value ($000) $33,822 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 214,078 Value ($000) $47,602 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 229,818 Value ($000) $77,299 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 286,279 Value ($000) $97,160 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 301,543 Value ($000) $104,850 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 381,883 Value ($000) $112,476 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 298,947 Value ($000) $81,660 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 329,096 Value ($000) $86,190 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 355,598 Value ($000) $80,746 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 567,710 Value ($000) $94,694 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 683,659 Value ($000) $140,321 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 751,263 Value ($000) $133,785 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 784,511 Value ($000) $151,411 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 1,214,288 Value ($000) $202,410 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 2,205,666 Value ($000) $289,141 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 2,199,077 Value ($000) $361,660 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 2,244,762 Value ($000) $436,202 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 1,900,887 Value ($000) $303,743 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 1,222,697 Value ($000) $215,757 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 670,075 Value ($000) $114,496 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 377,062 Value ($000) $56,929 Avg Close $147.65 Range $137.85 - $155.41

Q1 2017

Shares 747,717 Value ($000) $106,213 Avg Close $132.71 Range $114.71 - $141.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,000	$50,827	$667.32	$580.78 - $758.54
Q2 2022	209,747	$33,822	$191.58	$153.18 - $235.22
Q1 2022	214,078	$47,602	$248.19	$184.53 - $340.71
Q4 2021	229,818	$77,299	$329.69	$297.42 - $351.38
Q3 2021	286,279	$97,160	$357.67	$332.18 - $381.66
Q2 2021	301,543	$104,850	$318.58	$293.99 - $355.66
Q1 2021	381,883	$112,476	$267.39	$242.91 - $297.63
Q4 2020	298,947	$81,660	$272.24	$253.05 - $295.32
Q3 2020	329,096	$86,190	$256.10	$225.33 - $302.56
Q2 2020	355,598	$80,746	$207.33	$149.78 - $243.49
Q1 2020	567,710	$94,694	$194.43	$136.15 - $222.64
Q4 2019	683,659	$140,321	$192.35	$171.89 - $207.48
Q3 2019	751,263	$133,785	$188.76	$174.44 - $207.21
Q2 2019	784,511	$151,411	$181.44	$159.72 - $197.50
Q1 2019	1,214,288	$202,410	$157.93	$127.67 - $173.09
Q4 2018	2,205,666	$289,141	$143.86	$122.17 - $164.73
Q3 2018	2,199,077	$361,660	$179.77	$157.77 - $217.10
Q2 2018	2,244,762	$436,202	$179.45	$149.47 - $202.14
Q1 2018	1,900,887	$303,743	$178.31	$147.99 - $193.97
Q4 2017	1,222,697	$215,757	$175.52	$167.12 - $182.97
Q3 2017	670,075	$114,496	$165.72	$146.77 - $174.27
Q2 2017	377,062	$56,929	$147.65	$137.85 - $155.41
Q1 2017	747,717	$106,213	$132.71	$114.71 - $141.96