META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,797 Value ($000) $4,772 Avg Close $188.76 Range $174.44 - $207.21
Q2 2019
Shares 25,918 Value ($000) $5,002 Avg Close $181.44 Range $159.72 - $197.50
Q1 2019
Shares 38,342 Value ($000) $6,391 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 38,571 Value ($000) $5,056 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 37,392 Value ($000) $6,149 Avg Close $179.77 Range $157.77 - $217.10
Q2 2018
Shares 37,213 Value ($000) $7,231 Avg Close $179.45 Range $149.47 - $202.14
Q1 2018
Shares 37,386 Value ($000) $5,974 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 36,799 Value ($000) $6,494 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 35,733 Value ($000) $6,106 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 25,316 Value ($000) $3,822 Avg Close $147.65 Range $137.85 - $155.41
Q1 2017
Shares 24,539 Value ($000) $3,486 Avg Close $132.71 Range $114.71 - $141.96
Q4 2016
Shares 24,404 Value ($000) $2,808 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 24,100 Value ($000) $3,091 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 23,958 Value ($000) $2,738 Avg Close $114.43 Range $105.57 - $120.24