Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 129,896 | $85,743 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 131,837 | $96,818 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 125,090 | $92,328 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 114,039 | $65,727 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 103,435 | $60,562 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 94,574 | $54,138 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 92,083 | $46,430 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 65,556 | $31,833 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 63,675 | $22,838 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 58,843 | $17,665 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 60,990 | $17,503 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 62,112 | $13,164 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 59,714 | $7,186 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 74,604 | $10,123 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 82,312 | $13,273 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 78,185 | $17,385 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 139,519 | $46,927 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 135,863 | $47,179 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 136,023 | $47,297 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 126,150 | $37,155 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 90,837 | $24,813 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 130,584 | $34,200 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 8,955 | $2,033 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 7,681 | $1,281 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 8,666 | $1,779 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 8,640 | $1,539 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 10,989 | $2,121 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 10,618 | $1,770 | $157.93 | $127.67 - $173.09 |
| Q4 2018 | 6,997 | $917 | $143.86 | $122.17 - $164.73 |
| Q3 2018 | 9,809 | $1,613 | $179.77 | $157.77 - $217.10 |
| Q2 2018 | 8,886 | $1,727 | $179.45 | $149.47 - $202.14 |
| Q1 2018 | 7,694 | $1,229 | $178.31 | $147.99 - $193.97 |
| Q4 2017 | 6,518 | $1,150 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 6,123 | $1,046 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 5,843 | $882 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 200 | $28 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 275 | $32 | $121.96 | $112.76 - $132.57 |
| Q3 2016 | 79 | $10 | $123.28 | $112.19 - $131.06 |
| Q4 2015 | 66 | $7 | $102.01 | $87.75 - $109.88 |
| Q3 2015 | 23 | $2 | $91.13 | $71.50 - $98.55 |
| Q1 2015 | 482 | $40 | $77.80 | $72.94 - $85.47 |