META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,940 Value ($000) $29,331 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 39,087 Value ($000) $28,850 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 39,296 Value ($000) $22,649 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 34,551 Value ($000) $20,230 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 33,981 Value ($000) $19,452 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 40,351 Value ($000) $20,346 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 37,075 Value ($000) $18,003 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 39,528 Value ($000) $13,991 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 30,991 Value ($000) $9,304 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 25,633 Value ($000) $7,356 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 25,070 Value ($000) $5,313 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 18,843 Value ($000) $2,268 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 18,714 Value ($000) $2,539 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 17,852 Value ($000) $3,285 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 17,869 Value ($000) $3,974 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 18,038 Value ($000) $6,067 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 17,572 Value ($000) $5,964 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 16,318 Value ($000) $5,674 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 17,438 Value ($000) $5,136 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 22,828 Value ($000) $6,236 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 19,133 Value ($000) $5,011 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 19,710 Value ($000) $4,475 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 17,214 Value ($000) $2,871 Avg Close $194.43 Range $136.15 - $222.64

Q4 2019

Shares 18,100 Value ($000) $3,715 Avg Close $192.35 Range $171.89 - $207.48

Q3 2019

Shares 18,484 Value ($000) $3,292 Avg Close $188.76 Range $174.44 - $207.21

Q2 2019

Shares 14,580 Value ($000) $2,814 Avg Close $181.44 Range $159.72 - $197.50

Q1 2019

Shares 14,723 Value ($000) $2,454 Avg Close $157.93 Range $127.67 - $173.09

Q4 2018

Shares 15,352 Value ($000) $2,012 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 15,379 Value ($000) $2,529 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 15,540 Value ($000) $3,020 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 35,034 Value ($000) $5,598 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 35,084 Value ($000) $6,191 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 44,105 Value ($000) $7,536 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 43,667 Value ($000) $6,593 Avg Close $147.65 Range $137.85 - $155.41

Q4 2016

Shares 2,832 Value ($000) $325,822 Avg Close $121.96 Range $112.76 - $132.57

Q3 2016

Shares 42,366 Value ($000) $5,434,287 Avg Close $123.28 Range $112.19 - $131.06

Q2 2016

Shares 14,266 Value ($000) $1,630 Avg Close $114.43 Range $105.57 - $120.24

Q1 2016

Shares 14,227 Value ($000) $1,623,301 Avg Close $104.78 Range $88.75 - $116.77

Q4 2015

Shares 16,734 Value ($000) $1,751 Avg Close $102.01 Range $87.75 - $109.88

Q3 2015

Shares 15,846 Value ($000) $1,425 Avg Close $91.13 Range $71.50 - $98.55

Q2 2015

Shares 13,515 Value ($000) $1,159 Avg Close $81.09 Range $76.26 - $88.78

Q1 2015

Shares 13,098 Value ($000) $1,077 Avg Close $77.80 Range $72.94 - $85.47

Q4 2014

Shares 14,368 Value ($000) $1,121 Avg Close $75.91 Range $69.83 - $81.60

Q3 2014

Shares 13,416 Value ($000) $1,060 Avg Close $72.85 Range $61.78 - $79.16

Q2 2014

Shares 14,078 Value ($000) $947 Avg Close $61.09 Range $54.28 - $67.53

Q1 2014

Shares 13,423 Value ($000) $809 Avg Close $62.93 Range $51.49 - $72.09

Q4 2013

Shares 13,317 Value ($000) $728 Avg Close $49.86 Range $43.25 - $58.17

Q3 2013

Shares 11,339 Value ($000) $570 Avg Close $36.96 Range $23.98 - $51.24

Q2 2013

Shares 21,385 Value ($000) $532 Avg Close $25.44 Range $22.51 - $28.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,940	$29,331	$743.23	$690.17 - $795.06
Q2 2025	39,087	$28,850	$616.61	$478.72 - $746.79
Q1 2025	39,296	$22,649	$643.25	$552.05 - $738.58
Q4 2024	34,551	$20,230	$584.74	$546.88 - $635.88
Q3 2024	33,981	$19,452	$512.12	$440.48 - $575.12
Q2 2024	40,351	$20,346	$483.31	$412.06 - $528.36
Q1 2024	37,075	$18,003	$443.21	$337.65 - $520.49
Q4 2023	39,528	$13,991	$323.40	$277.46 - $359.39
Q3 2023	30,991	$9,304	$299.21	$272.48 - $323.94
Q2 2023	25,633	$7,356	$245.05	$205.69 - $287.78
Q1 2023	25,070	$5,313	$169.12	$121.43 - $210.70
Q4 2022	18,843	$2,268	$116.61	$87.48 - $141.40
Q3 2022	18,714	$2,539	$160.96	$133.19 - $182.57
Q2 2022	17,852	$3,285	$191.58	$153.18 - $235.22
Q1 2022	17,869	$3,974	$248.19	$184.53 - $340.71
Q4 2021	18,038	$6,067	$329.69	$297.42 - $351.38
Q3 2021	17,572	$5,964	$357.67	$332.18 - $381.66
Q2 2021	16,318	$5,674	$318.58	$293.99 - $355.66
Q1 2021	17,438	$5,136	$267.39	$242.91 - $297.63
Q4 2020	22,828	$6,236	$272.24	$253.05 - $295.32
Q3 2020	19,133	$5,011	$256.10	$225.33 - $302.56
Q2 2020	19,710	$4,475	$207.33	$149.78 - $243.49
Q1 2020	17,214	$2,871	$194.43	$136.15 - $222.64
Q4 2019	18,100	$3,715	$192.35	$171.89 - $207.48
Q3 2019	18,484	$3,292	$188.76	$174.44 - $207.21
Q2 2019	14,580	$2,814	$181.44	$159.72 - $197.50
Q1 2019	14,723	$2,454	$157.93	$127.67 - $173.09
Q4 2018	15,352	$2,012	$143.86	$122.17 - $164.73
Q3 2018	15,379	$2,529	$179.77	$157.77 - $217.10
Q2 2018	15,540	$3,020	$179.45	$149.47 - $202.14
Q1 2018	35,034	$5,598	$178.31	$147.99 - $193.97
Q4 2017	35,084	$6,191	$175.52	$167.12 - $182.97
Q3 2017	44,105	$7,536	$165.72	$146.77 - $174.27
Q2 2017	43,667	$6,593	$147.65	$137.85 - $155.41
Q4 2016	2,832	$325,822	$121.96	$112.76 - $132.57
Q3 2016	42,366	$5,434,287	$123.28	$112.19 - $131.06
Q2 2016	14,266	$1,630	$114.43	$105.57 - $120.24
Q1 2016	14,227	$1,623,301	$104.78	$88.75 - $116.77
Q4 2015	16,734	$1,751	$102.01	$87.75 - $109.88
Q3 2015	15,846	$1,425	$91.13	$71.50 - $98.55
Q2 2015	13,515	$1,159	$81.09	$76.26 - $88.78
Q1 2015	13,098	$1,077	$77.80	$72.94 - $85.47
Q4 2014	14,368	$1,121	$75.91	$69.83 - $81.60
Q3 2014	13,416	$1,060	$72.85	$61.78 - $79.16
Q2 2014	14,078	$947	$61.09	$54.28 - $67.53
Q1 2014	13,423	$809	$62.93	$51.49 - $72.09
Q4 2013	13,317	$728	$49.86	$43.25 - $58.17
Q3 2013	11,339	$570	$36.96	$23.98 - $51.24
Q2 2013	21,385	$532	$25.44	$22.51 - $28.87