META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $1 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 2,429 Value ($000) $2 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 6,555 Value ($000) $5 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 2,284 Value ($000) $1 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 8,519 Value ($000) $5 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,376 Value ($000) $2 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 5,583 Value ($000) $3 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 9,286 Value ($000) $5 Avg Close $443.21 Range $337.65 - $520.49
Q4 2023
Shares 4,900 Value ($000) $2 Avg Close $323.40 Range $277.46 - $359.39
Q4 2022
Shares 3,720 Value ($000) $0 Avg Close $116.61 Range $87.48 - $141.40
Q3 2022
Shares 8,391 Value ($000) $1,138 Avg Close $160.96 Range $133.19 - $182.57
Q1 2022
Shares 4,975 Value ($000) $1,106 Avg Close $248.19 Range $184.53 - $340.71
Q4 2021
Shares 8,398 Value ($000) $2,825 Avg Close $329.69 Range $297.42 - $351.38
Q3 2021
Shares 14,473 Value ($000) $4,912 Avg Close $357.67 Range $332.18 - $381.66
Q2 2021
Shares 13,561 Value ($000) $4,715 Avg Close $318.58 Range $293.99 - $355.66
Q1 2021
Shares 1,413 Value ($000) $416 Avg Close $267.39 Range $242.91 - $297.63
Q4 2020
Shares 1,377 Value ($000) $376 Avg Close $272.24 Range $253.05 - $295.32
Q3 2020
Shares 7,794 Value ($000) $2,041 Avg Close $256.10 Range $225.33 - $302.56
Q4 2019
Shares 2,243 Value ($000) $460 Avg Close $192.35 Range $171.89 - $207.48
Q3 2019
Shares 5,281 Value ($000) $940 Avg Close $188.76 Range $174.44 - $207.21
Q1 2019
Shares 1,498 Value ($000) $250 Avg Close $157.93 Range $127.67 - $173.09
Q4 2018
Shares 18,017 Value ($000) $2,362 Avg Close $143.86 Range $122.17 - $164.73
Q3 2018
Shares 2,059 Value ($000) $339 Avg Close $179.77 Range $157.77 - $217.10
Q1 2018
Shares 26,279 Value ($000) $4,199 Avg Close $178.31 Range $147.99 - $193.97
Q4 2017
Shares 12,384 Value ($000) $2,185 Avg Close $175.52 Range $167.12 - $182.97
Q3 2017
Shares 23,975 Value ($000) $4,097 Avg Close $165.72 Range $146.77 - $174.27
Q2 2017
Shares 2,475 Value ($000) $374 Avg Close $147.65 Range $137.85 - $155.41
Q4 2016
Shares 67,287 Value ($000) $7,741 Avg Close $121.96 Range $112.76 - $132.57
Q3 2016
Shares 2,035 Value ($000) $261 Avg Close $123.28 Range $112.19 - $131.06
Q2 2016
Shares 42,656 Value ($000) $4,875 Avg Close $114.43 Range $105.57 - $120.24
Q1 2016
Shares 29,153 Value ($000) $3,326 Avg Close $104.78 Range $88.75 - $116.77
Q4 2015
Shares 159,783 Value ($000) $16,723 Avg Close $102.01 Range $87.75 - $109.88
Q3 2015
Shares 98,119 Value ($000) $8,821 Avg Close $91.13 Range $71.50 - $98.55
Q4 2014
Shares 5,365 Value ($000) $419 Avg Close $75.91 Range $69.83 - $81.60
Q1 2014
Shares 14,754 Value ($000) $889 Avg Close $62.93 Range $51.49 - $72.09
Q4 2013
Shares 9,536 Value ($000) $521 Avg Close $49.86 Range $43.25 - $58.17