META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,375 Value ($000) $9,489 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 14,783 Value ($000) $10,856 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 15,452 Value ($000) $11,405 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 15,570 Value ($000) $8,974 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 15,996 Value ($000) $9,366 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 16,123 Value ($000) $9,229 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 16,103 Value ($000) $8,119 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 1,138 Value ($000) $553 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,235 Value ($000) $437 Avg Close $323.40 Range $277.46 - $359.39

Q1 2023

Shares 75 Value ($000) $16 Avg Close $169.12 Range $121.43 - $210.70

Q4 2021

Shares 1,181 Value ($000) $397 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 1,102 Value ($000) $374 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 1,084 Value ($000) $377 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 1,084 Value ($000) $319 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 20,437 Value ($000) $5,583 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 20,197 Value ($000) $5,290 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 20,206 Value ($000) $4,762 Avg Close $207.33 Range $149.78 - $243.49

Q1 2020

Shares 847 Value ($000) $141 Avg Close $194.43 Range $136.15 - $222.64

Q4 2018

Shares 200 Value ($000) $26 Avg Close $143.86 Range $122.17 - $164.73

Q3 2018

Shares 79 Value ($000) $13 Avg Close $179.77 Range $157.77 - $217.10

Q2 2018

Shares 457 Value ($000) $89 Avg Close $179.45 Range $149.47 - $202.14

Q1 2018

Shares 40,914 Value ($000) $6,538 Avg Close $178.31 Range $147.99 - $193.97

Q4 2017

Shares 43,002 Value ($000) $7,588 Avg Close $175.52 Range $167.12 - $182.97

Q3 2017

Shares 49,586 Value ($000) $8,473 Avg Close $165.72 Range $146.77 - $174.27

Q2 2017

Shares 52,776 Value ($000) $7,968 Avg Close $147.65 Range $137.85 - $155.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,375	$9,489	$667.32	$580.78 - $758.54
Q3 2025	14,783	$10,856	$743.23	$690.17 - $795.06
Q2 2025	15,452	$11,405	$616.61	$478.72 - $746.79
Q1 2025	15,570	$8,974	$643.25	$552.05 - $738.58
Q4 2024	15,996	$9,366	$584.74	$546.88 - $635.88
Q3 2024	16,123	$9,229	$512.12	$440.48 - $575.12
Q2 2024	16,103	$8,119	$483.31	$412.06 - $528.36
Q1 2024	1,138	$553	$443.21	$337.65 - $520.49
Q4 2023	1,235	$437	$323.40	$277.46 - $359.39
Q1 2023	75	$16	$169.12	$121.43 - $210.70
Q4 2021	1,181	$397	$329.69	$297.42 - $351.38
Q3 2021	1,102	$374	$357.67	$332.18 - $381.66
Q2 2021	1,084	$377	$318.58	$293.99 - $355.66
Q1 2021	1,084	$319	$267.39	$242.91 - $297.63
Q4 2020	20,437	$5,583	$272.24	$253.05 - $295.32
Q3 2020	20,197	$5,290	$256.10	$225.33 - $302.56
Q2 2020	20,206	$4,762	$207.33	$149.78 - $243.49
Q1 2020	847	$141	$194.43	$136.15 - $222.64
Q4 2018	200	$26	$143.86	$122.17 - $164.73
Q3 2018	79	$13	$179.77	$157.77 - $217.10
Q2 2018	457	$89	$179.45	$149.47 - $202.14
Q1 2018	40,914	$6,538	$178.31	$147.99 - $193.97
Q4 2017	43,002	$7,588	$175.52	$167.12 - $182.97
Q3 2017	49,586	$8,473	$165.72	$146.77 - $174.27
Q2 2017	52,776	$7,968	$147.65	$137.85 - $155.41