META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,432 Value ($000) $11,506 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 17,058 Value ($000) $12,526 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 17,053 Value ($000) $12,586 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 16,933 Value ($000) $9,760 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 15,538 Value ($000) $9,098 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,432	$11,506	$667.32	$580.78 - $758.54
Q3 2025	17,058	$12,526	$743.23	$690.17 - $795.06
Q2 2025	17,053	$12,586	$616.61	$478.72 - $746.79
Q1 2025	16,933	$9,760	$643.25	$552.05 - $738.58
Q4 2024	15,538	$9,098	$584.74	$546.88 - $635.88