Ticker: META CUSIP: 30303M102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,245 | $17,324 | $667.32 | $580.78 - $758.54 |
| Q3 2025 | 27,618 | $20,282 | $743.23 | $690.17 - $795.06 |
| Q2 2025 | 22,815 | $16,840 | $616.61 | $478.72 - $746.79 |
| Q1 2025 | 6,150 | $3,545 | $643.25 | $552.05 - $738.58 |
| Q4 2024 | 7,060 | $4,134 | $584.74 | $546.88 - $635.88 |
| Q3 2024 | 7,160 | $4,098 | $512.12 | $440.48 - $575.12 |
| Q2 2024 | 5,620 | $2,834 | $483.31 | $412.06 - $528.36 |
| Q1 2024 | 4,617 | $2,242 | $443.21 | $337.65 - $520.49 |
| Q4 2023 | 5,567 | $1,970 | $323.40 | $277.46 - $359.39 |
| Q3 2023 | 5,737 | $1,722 | $299.21 | $272.48 - $323.94 |
| Q2 2023 | 3,677 | $1,055 | $245.05 | $205.69 - $287.78 |
| Q1 2023 | 3,532 | $749 | $169.12 | $121.43 - $210.70 |
| Q4 2022 | 3,872 | $466 | $116.61 | $87.48 - $141.40 |
| Q3 2022 | 3,842 | $522 | $160.96 | $133.19 - $182.57 |
| Q2 2022 | 3,348 | $541 | $191.58 | $153.18 - $235.22 |
| Q1 2022 | 3,607 | $802 | $248.19 | $184.53 - $340.71 |
| Q4 2021 | 3,052 | $1,026 | $329.69 | $297.42 - $351.38 |
| Q3 2021 | 3,167 | $1,075 | $357.67 | $332.18 - $381.66 |
| Q2 2021 | 3,167 | $1,101 | $318.58 | $293.99 - $355.66 |
| Q1 2021 | 1,447 | $426 | $267.39 | $242.91 - $297.63 |
| Q4 2020 | 1,567 | $428 | $272.24 | $253.05 - $295.32 |
| Q3 2020 | 1,567 | $410 | $256.10 | $225.33 - $302.56 |
| Q2 2020 | 1,585 | $360 | $207.33 | $149.78 - $243.49 |
| Q1 2020 | 1,620 | $270 | $194.43 | $136.15 - $222.64 |
| Q4 2019 | 1,610 | $330 | $192.35 | $171.89 - $207.48 |
| Q3 2019 | 1,770 | $315 | $188.76 | $174.44 - $207.21 |
| Q2 2019 | 1,530 | $295 | $181.44 | $159.72 - $197.50 |
| Q1 2019 | 1,430 | $238 | $157.93 | $127.67 - $173.09 |
| Q4 2017 | 10 | $2 | $175.52 | $167.12 - $182.97 |
| Q3 2017 | 10 | $2 | $165.72 | $146.77 - $174.27 |
| Q2 2017 | 10 | $2 | $147.65 | $137.85 - $155.41 |
| Q1 2017 | 10 | $1 | $132.71 | $114.71 - $141.96 |
| Q4 2016 | 10 | $12 | $121.96 | $112.76 - $132.57 |
| Q4 2013 | 4,980 | $272 | $49.86 | $43.25 - $58.17 |